Cap Mercado $2.73T
-1.6%
Volumen 24h $230.67B
-23.08%
BTC % 55.07%
0.16%
ETH % 10.2%
-0.78%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Etherconnect (ECC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00002972 | $0.00002972 | $0.00003003 | $0.00003003 | - | - |
| Apr-17 2026 | $0.00003003 | $0.00002905 | $0.00003003 | $0.00002905 | - | - |
| Apr-16 2026 | $0.00002905 | $0.00002905 | $0.00002919 | $0.00002914 | - | - |
| Apr-15 2026 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Apr-14 2026 | $0.00002914 | $0.00002786 | $0.00002914 | $0.00002786 | - | - |
| Apr-13 2026 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Apr-12 2026 | $0.00002786 | $0.00002786 | $0.00002864 | $0.00002864 | - | - |
| Apr-11 2026 | $0.00002864 | $0.00002837 | $0.00002864 | $0.00002837 | - | - |
| Apr-10 2026 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Apr-09 2026 | $0.00002837 | $0.00002837 | $0.00002853 | $0.00002853 | - | - |
| Apr-08 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Apr-07 2026 | $0.00002853 | $0.00002848 | $0.00002853 | $0.00002848 | - | - |
| Apr-06 2026 | $0.00002848 | $0.00002848 | $0.00002895 | $0.00002895 | - | - |
| Apr-05 2026 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Apr-04 2026 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |