時価総額 $2.77T
0.38%
ボリューム24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
硬貨
34.565
+2
取引所
885
最後の更新
3 分 前
Etherconnect (ECC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002868 | $0.00002861 | $0.00002873 | $0.00002862 | - | - |
| Apr-30 2026 | $0.00002862 | $0.00002856 | $0.00002866 | $0.00002866 | - | - |
| Apr-29 2026 | $0.00002866 | $0.00002852 | $0.00002866 | $0.00002852 | - | - |
| Apr-28 2026 | $0.00002852 | $0.00002852 | $0.00002857 | $0.00002857 | - | - |
| Apr-27 2026 | $0.00002857 | $0.00002857 | $0.00002901 | $0.00002901 | - | - |
| Apr-26 2026 | $0.00002901 | $0.00002893 | $0.00002933 | $0.00002933 | - | - |
| Apr-25 2026 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Apr-24 2026 | $0.00002933 | $0.00002905 | $0.00002933 | $0.00002905 | - | - |
| Apr-23 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-22 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-21 2026 | $0.00002905 | $0.00002905 | $0.00002972 | $0.00002972 | - | - |
| Apr-20 2026 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Apr-19 2026 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Apr-18 2026 | $0.00002972 | $0.00002972 | $0.00003003 | $0.00003003 | - | - |
| Apr-17 2026 | $0.00003003 | $0.00002905 | $0.00003003 | $0.00002905 | - | - |