Cap Mercado $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Moedas
26.941
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Etherconnect (ECC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $28,124,603 | $21,929,721 | $41,265,959 | $31,218,254 | $773 | - |
| Apr-30 2024 | $31,792,091 | $31,782,507 | $138,286,434 | $137,591,732 | $1,582 | - |
| Apr-29 2024 | $133,933,682 | $101,793,906 | $134,031,956 | $101,875,025 | $641 | - |
| Apr-28 2024 | $101,474,099 | $101,474,099 | $519,277,713 | $319,752,427 | $4,383 | - |
| Apr-27 2024 | $221,454,112 | $109,278,449 | $511,177,062 | $409,333,555 | $4,372 | - |
| Apr-26 2024 | $409,307,292 | $306,428,022 | $919,713,655 | $791,141,421 | $2,493 | - |
| Apr-25 2024 | $790,681,453 | $786,824,441 | $2,702,355,992 | $1,924,752,681 | $2,178 | - |
| Apr-24 2024 | $1,824,899,384 | $1,271,084,691 | $2,795,338,525 | $1,288,508,393 | $1,278 | - |
| Apr-23 2024 | $1,299,656,607 | $1,299,656,607 | $3,126,937,049 | $3,101,476,865 | $1,013 | - |
| Apr-22 2024 | $3,100,672,580 | $3,085,015,786 | $6,115,537,120 | $5,186,562,333 | $1,217 | - |
| Apr-21 2024 | $5,192,272,201 | $5,164,124,419 | $20,455,964,942 | $20,455,964,942 | $2,234 | - |
| Apr-20 2024 | $25,990,706,598 | $18,238,169,573 | $40,824,441,988 | $34,009,156,972 | $4,786 | - |
| Apr-19 2024 | $27,696,714,947 | $24,097,349,365 | $2,999,461,843,572 | $1,909,227,075,778 | $10,285 | - |
| Apr-18 2024 | $901,538,169,589 | $21,063,574,358 | $3,918,031,500,137 | $121,085,310,886 | $662,603 | - |
| Apr-17 2024 | $121,087,463,313 | $40,421,564,058 | $271,044,364,797 | $113,912,333,842 | $63,468 | - |