Market Cap $2.48T
-0.63%
Volume 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Coins
26.859
+24
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000000000790681453 | $0.000000000000000786824441 | $0.000000000000002702355992 | $0.000000000000001924752681 | $2,178 | - |
Apr-24 2024 | $0.000000000000001824899384 | $0.000000000000001271084691 | $0.000000000000002795338525 | $0.000000000000001288508393 | $1,278 | - |
Apr-23 2024 | $0.000000000000001299656607 | $0.000000000000001299656607 | $0.000000000000003126937049 | $0.000000000000003101476865 | $1,013 | - |
Apr-22 2024 | $0.00000000000000310067258 | $0.000000000000003085015786 | $0.00000000000000611553712 | $0.000000000000005186562333 | $1,217 | - |
Apr-21 2024 | $0.000000000000005192272201 | $0.000000000000005164124419 | $0.000000000000020455964942 | $0.000000000000020455964942 | $2,234 | - |
Apr-20 2024 | $0.000000000000025990706598 | $0.000000000000018238169573 | $0.000000000000040824441988 | $0.000000000000034009156972 | $4,786 | - |
Apr-19 2024 | $0.000000000000027696714947 | $0.000000000000024097349365 | $0.000000000002999461843572 | $0.000000000001909227075778 | $10,285 | - |
Apr-18 2024 | $0.000000000000901538169589 | $0.000000000000021063574358 | $0.000000000003918031500137 | $0.000000000000121085310886 | $662,603 | - |
Apr-17 2024 | $0.000000000000121087463313 | $0.000000000000040421564058 | $0.000000000000271044364797 | $0.000000000000113912333842 | $63,468 | - |
Apr-16 2024 | $0.000000000000113911486577 | $0.000000000000113910564829 | $0.000000000000750651090614 | $0.000000000000224068748105 | $54,376 | - |
Apr-15 2024 | $0.000000000000223774413028 | $0.000000000000223774413028 | $0.000000000000412480559792 | $0.000000000000329722238927 | $883 | - |
Apr-14 2024 | $0.000000000000328619051846 | $0.00000000000027806853232 | $0.000000000000465856760959 | $0.000000000000418877880727 | $1,534 | - |
Apr-13 2024 | $0.000000000000420615824546 | $0.000000000000314663219809 | $0.000000000000782716026852 | $0.000000000000716538574162 | $1,415 | - |
Apr-12 2024 | $0.000000000000539578297487 | $0.000000000000502917194742 | $0.000000000002262609539828 | $0.000000000001422984436061 | $4,050 | - |
Apr-11 2024 | $0.000000000001315777247505 | $0.000000000001315777247505 | $0.000000000002231149836466 | $0.000000000002216580447127 | $1,442 | - |