Market Cap $2.86T
0.43%
Volume 24h $121.75B
-57.56%
BTC % 56.59%
0.23%
ETH % 9.82%
0.2%
Coins
34.606
+4
Exchanges
885
Last update
3 Minutes ago
Etherconnect (ECC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | - | - |
| May-08 2026 | $0.00002995 | $0.00002932 | $0.00002995 | $0.00002932 | - | - |
| May-07 2026 | $0.00002932 | $0.00002932 | $0.00003001 | $0.00003001 | $0 | - |
| May-06 2026 | $0.00003001 | $0.00002864 | $0.00003001 | $0.00002864 | - | - |
| May-05 2026 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| May-04 2026 | $0.00002864 | $0.00002863 | $0.00002864 | $0.00002863 | - | - |
| May-03 2026 | $0.00002863 | $0.00002843 | $0.00002863 | $0.00002843 | - | - |
| May-02 2026 | $0.00002843 | $0.00002843 | $0.00002868 | $0.00002868 | - | - |
| May-01 2026 | $0.00002868 | $0.00002861 | $0.00002873 | $0.00002862 | - | - |
| Apr-30 2026 | $0.00002862 | $0.00002856 | $0.00002866 | $0.00002866 | - | - |
| Apr-29 2026 | $0.00002866 | $0.00002852 | $0.00002866 | $0.00002852 | - | - |
| Apr-28 2026 | $0.00002852 | $0.00002852 | $0.00002857 | $0.00002857 | - | - |
| Apr-27 2026 | $0.00002857 | $0.00002857 | $0.00002901 | $0.00002901 | - | - |
| Apr-26 2026 | $0.00002901 | $0.00002893 | $0.00002933 | $0.00002933 | - | - |
| Apr-25 2026 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |