Рыночная кепка $2.78T
0.48%
Объем 24h $181.78B
-43.3%
BTC % 56.74%
-0.05%
ETH % 10.09%
0.29%
Монеты
34.565
+1
Биржи
885
Последнее обновление
2 минут тому назад
Etherconnect (ECC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002868 | $0.00002861 | $0.00002873 | $0.00002862 | - | - |
| Apr-30 2026 | $0.00002862 | $0.00002856 | $0.00002866 | $0.00002866 | - | - |
| Apr-29 2026 | $0.00002866 | $0.00002852 | $0.00002866 | $0.00002852 | - | - |
| Apr-28 2026 | $0.00002852 | $0.00002852 | $0.00002857 | $0.00002857 | - | - |
| Apr-27 2026 | $0.00002857 | $0.00002857 | $0.00002901 | $0.00002901 | - | - |
| Apr-26 2026 | $0.00002901 | $0.00002893 | $0.00002933 | $0.00002933 | - | - |
| Apr-25 2026 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Apr-24 2026 | $0.00002933 | $0.00002905 | $0.00002933 | $0.00002905 | - | - |
| Apr-23 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-22 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-21 2026 | $0.00002905 | $0.00002905 | $0.00002972 | $0.00002972 | - | - |
| Apr-20 2026 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Apr-19 2026 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Apr-18 2026 | $0.00002972 | $0.00002972 | $0.00003003 | $0.00003003 | - | - |
| Apr-17 2026 | $0.00003003 | $0.00002905 | $0.00003003 | $0.00002905 | - | - |