시가총액 $2.33T
3.22%
볼륨 24시간 $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
코인
26.942
+25
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000000028124603 | $0.000000000000000021929721 | $0.000000000000000041265959 | $0.000000000000000031218254 | $773 | - |
| Apr-30 2024 | $0.000000000000000031792091 | $0.000000000000000031782507 | $0.000000000000000138286434 | $0.000000000000000137591732 | $1,582 | - |
| Apr-29 2024 | $0.000000000000000133933682 | $0.000000000000000101793906 | $0.000000000000000134031956 | $0.000000000000000101875025 | $641 | - |
| Apr-28 2024 | $0.000000000000000101474099 | $0.000000000000000101474099 | $0.000000000000000519277713 | $0.000000000000000319752427 | $4,383 | - |
| Apr-27 2024 | $0.000000000000000221454112 | $0.000000000000000109278449 | $0.000000000000000511177062 | $0.000000000000000409333555 | $4,372 | - |
| Apr-26 2024 | $0.000000000000000409307292 | $0.000000000000000306428022 | $0.000000000000000919713655 | $0.000000000000000791141421 | $2,493 | - |
| Apr-25 2024 | $0.000000000000000790681453 | $0.000000000000000786824441 | $0.000000000000002702355992 | $0.000000000000001924752681 | $2,178 | - |
| Apr-24 2024 | $0.000000000000001824899384 | $0.000000000000001271084691 | $0.000000000000002795338525 | $0.000000000000001288508393 | $1,278 | - |
| Apr-23 2024 | $0.000000000000001299656607 | $0.000000000000001299656607 | $0.000000000000003126937049 | $0.000000000000003101476865 | $1,013 | - |
| Apr-22 2024 | $0.00000000000000310067258 | $0.000000000000003085015786 | $0.00000000000000611553712 | $0.000000000000005186562333 | $1,217 | - |
| Apr-21 2024 | $0.000000000000005192272201 | $0.000000000000005164124419 | $0.000000000000020455964942 | $0.000000000000020455964942 | $2,234 | - |
| Apr-20 2024 | $0.000000000000025990706598 | $0.000000000000018238169573 | $0.000000000000040824441988 | $0.000000000000034009156972 | $4,786 | - |
| Apr-19 2024 | $0.000000000000027696714947 | $0.000000000000024097349365 | $0.000000000002999461843572 | $0.000000000001909227075778 | $10,285 | - |
| Apr-18 2024 | $0.000000000000901538169589 | $0.000000000000021063574358 | $0.000000000003918031500137 | $0.000000000000121085310886 | $662,603 | - |
| Apr-17 2024 | $0.000000000000121087463313 | $0.000000000000040421564058 | $0.000000000000271044364797 | $0.000000000000113912333842 | $63,468 | - |