Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Etherconnect (ECC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $221,454,112 | $109,278,449 | $511,177,062 | $409,333,555 | $4,372 | - |
| Apr-26 2024 | $409,307,292 | $306,428,022 | $919,713,655 | $791,141,421 | $2,493 | - |
| Apr-25 2024 | $790,681,453 | $786,824,441 | $2,702,355,992 | $1,924,752,681 | $2,178 | - |
| Apr-24 2024 | $1,824,899,384 | $1,271,084,691 | $2,795,338,525 | $1,288,508,393 | $1,278 | - |
| Apr-23 2024 | $1,299,656,607 | $1,299,656,607 | $3,126,937,049 | $3,101,476,865 | $1,013 | - |
| Apr-22 2024 | $3,100,672,580 | $3,085,015,786 | $6,115,537,120 | $5,186,562,333 | $1,217 | - |
| Apr-21 2024 | $5,192,272,201 | $5,164,124,419 | $20,455,964,942 | $20,455,964,942 | $2,234 | - |
| Apr-20 2024 | $25,990,706,598 | $18,238,169,573 | $40,824,441,988 | $34,009,156,972 | $4,786 | - |
| Apr-19 2024 | $27,696,714,947 | $24,097,349,365 | $2,999,461,843,572 | $1,909,227,075,778 | $10,285 | - |
| Apr-18 2024 | $901,538,169,589 | $21,063,574,358 | $3,918,031,500,137 | $121,085,310,886 | $662,603 | - |
| Apr-17 2024 | $121,087,463,313 | $40,421,564,058 | $271,044,364,797 | $113,912,333,842 | $63,468 | - |
| Apr-16 2024 | $113,911,486,577 | $113,910,564,829 | $750,651,090,614 | $224,068,748,105 | $54,376 | - |
| Apr-15 2024 | $223,774,413,028 | $223,774,413,028 | $412,480,559,792 | $329,722,238,927 | $883 | - |
| Apr-14 2024 | $328,619,051,846 | $278,068,532,320 | $465,856,760,959 | $418,877,880,727 | $1,534 | - |
| Apr-13 2024 | $420,615,824,546 | $314,663,219,809 | $782,716,026,852 | $716,538,574,162 | $1,415 | - |