Cap Mercato $2.77T
0.38%
Volume 24o $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Monete
34.565
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Etherconnect (ECC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002868 | $0.00002861 | $0.00002873 | $0.00002862 | - | - |
| Apr-30 2026 | $0.00002862 | $0.00002856 | $0.00002866 | $0.00002866 | - | - |
| Apr-29 2026 | $0.00002866 | $0.00002852 | $0.00002866 | $0.00002852 | - | - |
| Apr-28 2026 | $0.00002852 | $0.00002852 | $0.00002857 | $0.00002857 | - | - |
| Apr-27 2026 | $0.00002857 | $0.00002857 | $0.00002901 | $0.00002901 | - | - |
| Apr-26 2026 | $0.00002901 | $0.00002893 | $0.00002933 | $0.00002933 | - | - |
| Apr-25 2026 | $0.00002933 | $0.00002933 | $0.00002933 | $0.00002933 | - | - |
| Apr-24 2026 | $0.00002933 | $0.00002905 | $0.00002933 | $0.00002905 | - | - |
| Apr-23 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-22 2026 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Apr-21 2026 | $0.00002905 | $0.00002905 | $0.00002972 | $0.00002972 | - | - |
| Apr-20 2026 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Apr-19 2026 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Apr-18 2026 | $0.00002972 | $0.00002972 | $0.00003003 | $0.00003003 | - | - |
| Apr-17 2026 | $0.00003003 | $0.00002905 | $0.00003003 | $0.00002905 | - | - |