Cap Mercado ฿85.50T
2.38%
Volumen 24h ฿5.65T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿1,035,937,689 | ฿807,756,273 | ฿1,519,984,556 | ฿1,149,888,834 | ฿28,455 | - |
Apr-30 2024 | ฿1,171,025,429 | ฿1,170,672,450 | ฿5,093,623,149 | ฿5,068,034,593 | ฿58,253 | - |
Apr-29 2024 | ฿4,933,294,492 | ฿3,749,462,482 | ฿4,936,914,339 | ฿3,752,450,445 | ฿23,620 | - |
Apr-28 2024 | ฿3,737,682,756 | ฿3,737,682,756 | ฿19,127,002,581 | ฿11,777,716,130 | ฿161,427 | - |
Apr-27 2024 | ฿8,157,009,757 | ฿4,025,147,091 | ฿18,828,624,373 | ฿15,077,334,858 | ฿161,042 | - |
Apr-26 2024 | ฿15,076,367,490 | ฿11,286,926,862 | ฿33,876,604,008 | ฿29,140,792,341 | ฿91,844 | - |
Apr-25 2024 | ฿29,123,849,944 | ฿28,981,781,304 | ฿99,538,202,279 | ฿70,896,070,786 | ฿80,227 | - |
Apr-24 2024 | ฿67,218,088,424 | ฿46,818,955,556 | ฿102,963,107,882 | ฿47,460,737,756 | ฿47,060 | - |
Apr-23 2024 | ฿47,871,369,510 | ฿47,871,369,510 | ฿115,177,161,491 | ฿114,239,364,638 | ฿37,324 | - |
Apr-22 2024 | ฿114,209,739,717 | ฿113,633,039,559 | ฿225,258,838,102 | ฿191,041,110,854 | ฿44,825 | - |
Apr-21 2024 | ฿191,251,427,333 | ฿190,214,635,872 | ฿753,472,148,838 | ฿753,472,148,838 | ฿82,274 | - |
Apr-20 2024 | ฿957,338,048,131 | ฿671,782,184,708 | ฿1,503,721,780,764 | ฿1,252,688,526,624 | ฿176,271 | - |
Apr-19 2024 | ฿1,020,176,920,817 | ฿887,598,392,881 | ฿110,481,757,621,472 | ฿70,324,202,817,416 | ฿378,848 | - |
Apr-18 2024 | ฿33,207,130,723,297 | ฿775,852,749,002 | ฿144,316,223,751,636 | ฿4,460,039,389,268 | ฿24,406,239 | - |
Apr-17 2024 | ฿4,460,118,671,463 | ฿1,488,882,231,493 | ฿9,983,610,186,721 | ฿4,195,830,957,009 | ฿2,337,758 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.83386 THB.