Cap Mercado RM11.07T
0.75%
Volumen 24h RM725.51B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM133,759,205 | RM104,296,656 | RM196,258,837 | RM148,472,459 | RM3,674 | - |
Apr-30 2024 | RM151,201,595 | RM151,156,018 | RM657,683,365 | RM654,379,397 | RM7,522 | - |
Apr-29 2024 | RM636,981,894 | RM484,126,727 | RM637,449,285 | RM484,512,529 | RM3,050 | - |
Apr-28 2024 | RM482,605,741 | RM482,605,741 | RM2,469,658,839 | RM1,520,726,555 | RM20,843 | - |
Apr-27 2024 | RM1,053,224,683 | RM519,722,839 | RM2,431,132,552 | RM1,946,769,920 | RM20,794 | - |
Apr-26 2024 | RM1,946,645,015 | RM1,457,356,351 | RM4,374,112,157 | RM3,762,629,041 | RM11,859 | - |
Apr-25 2024 | RM3,760,441,456 | RM3,742,097,700 | RM12,852,269,980 | RM9,154,027,513 | RM10,359 | - |
Apr-24 2024 | RM8,679,130,225 | RM6,045,215,236 | RM13,294,490,257 | RM6,128,081,491 | RM6,076 | - |
Apr-23 2024 | RM6,181,101,840 | RM6,181,101,840 | RM14,871,556,258 | RM14,750,468,896 | RM4,819 | - |
Apr-22 2024 | RM14,746,643,756 | RM14,672,180,827 | RM29,085,188,765 | RM24,667,031,127 | RM5,788 | - |
Apr-21 2024 | RM24,694,186,974 | RM24,560,317,530 | RM97,287,546,465 | RM97,287,546,465 | RM10,623 | - |
Apr-20 2024 | RM123,610,501,044 | RM86,739,822,580 | RM194,159,004,872 | RM161,745,850,100 | RM22,760 | - |
Apr-19 2024 | RM131,724,191,452 | RM114,605,788,712 | RM14,265,290,554,936 | RM9,080,188,511,046 | RM48,917 | - |
Apr-18 2024 | RM4,287,670,457,656 | RM100,177,306,467 | RM18,633,961,913,076 | RM575,875,684,313 | RM3,151,308 | - |
Apr-17 2024 | RM575,885,921,148 | RM192,242,937,581 | RM1,289,073,446,756 | RM541,761,364,135 | RM301,849 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.