Cap Mercado ₦2,870.26T
2.49%
Volumen 24h ₦188.98T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-01 2024 | ₦34,733,884,705 | ₦27,083,205,434 | ₦50,963,459,365 | ₦38,554,544,924 | ₦954,068 | - |
Apr-30 2024 | ₦39,263,232,385 | ₦39,251,397,379 | ₦170,783,745,990 | ₦169,925,789,020 | ₦1,953,155 | - |
Apr-29 2024 | ₦165,408,097,270 | ₦125,715,473,910 | ₦165,529,466,895 | ₦125,815,657,109 | ₦791,951 | - |
Apr-28 2024 | ₦125,320,512,264 | ₦125,320,512,264 | ₦641,307,975,555 | ₦394,894,247,345 | ₦5,412,471 | - |
Apr-27 2024 | ₦273,495,828,320 | ₦134,958,884,514 | ₦631,303,672,805 | ₦505,526,940,425 | ₦5,399,559 | - |
Apr-26 2024 | ₦505,494,505,620 | ₦378,438,607,170 | ₦1,135,846,363,925 | ₦977,059,654,935 | ₦3,079,440 | - |
Apr-25 2024 | ₦976,491,594,454 | ₦971,728,184,635 | ₦3,337,409,650,120 | ₦2,377,069,561,035 | ₦2,689,920 | - |
Apr-24 2024 | ₦2,253,750,739,240 | ₦1,569,789,593,385 | ₦3,452,243,078,375 | ₦1,591,307,865,355 | ₦1,577,864 | - |
Apr-23 2024 | ₦1,605,075,909,645 | ₦1,605,075,909,645 | ₦3,861,767,255,514 | ₦3,830,323,928,274 | ₦1,251,417 | - |
Apr-22 2024 | ₦3,829,330,636,299 | ₦3,809,994,495,710 | ₦7,552,688,343,200 | ₦6,405,404,481,255 | ₦1,502,934 | - |
Apr-21 2024 | ₦6,412,456,168,235 | ₦6,377,693,657,464 | ₦25,263,116,703,370 | ₦25,263,116,703,370 | ₦2,758,549 | - |
Apr-20 2024 | ₦32,098,522,648,530 | ₦22,524,139,422,655 | ₦50,418,185,855,179 | ₦42,001,308,860,420 | ₦5,910,163 | - |
Apr-19 2024 | ₦34,205,442,959,545 | ₦29,760,226,465,775 | ₦0.00000000370433537681142 | ₦0.00000000235789543858583 | ₦12,702,382 | - |
Apr-18 2024 | ₦0.000000001113399639442415 | ₦26,013,514,332,129 | ₦0.000000004838768902669195 | ₦149,540,358,945,445 | ₦818,315,124 | - |
Apr-17 2024 | ₦149,543,017,192,790 | ₦49,920,631,611,630 | ₦334,739,790,524,295 | ₦140,681,732,294,870 | ₦78,382,544 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.