Cap Mercado ₽214.06T
3.07%
Volumen 24h ₽16.72T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽2,587,359,977 | ₽2,017,453,630 | ₽3,796,316,369 | ₽2,871,964,576 | ₽71,069 | - |
Apr-30 2024 | ₽2,924,755,377 | ₽2,923,873,776 | ₽12,721,843,033 | ₽12,657,933,006 | ₽145,492 | - |
Apr-29 2024 | ₽12,321,405,868 | ₽9,364,664,750 | ₽12,330,446,806 | ₽9,372,127,491 | ₽58,993 | - |
Apr-28 2024 | ₽9,335,243,683 | ₽9,335,243,683 | ₽47,771,638,654 | ₽29,416,046,595 | ₽403,180 | - |
Apr-27 2024 | ₽20,372,963,352 | ₽10,053,215,163 | ₽47,026,408,664 | ₽37,657,180,712 | ₽402,218 | - |
Apr-26 2024 | ₽37,654,764,613 | ₽28,190,250,368 | ₽84,610,271,713 | ₽72,782,099,331 | ₽229,390 | - |
Apr-25 2024 | ₽72,739,783,968 | ₽72,384,953,058 | ₽248,606,806,593 | ₽177,070,163,562 | ₽200,375 | - |
Apr-24 2024 | ₽167,884,027,698 | ₽116,935,113,980 | ₽257,160,857,454 | ₽118,538,030,445 | ₽117,537 | - |
Apr-23 2024 | ₽119,563,625,107 | ₽119,563,625,107 | ₽287,666,701,379 | ₽285,324,458,145 | ₽93,219 | - |
Apr-22 2024 | ₽285,250,466,884 | ₽283,810,099,453 | ₽562,606,909,863 | ₽477,144,648,086 | ₽111,955 | - |
Apr-21 2024 | ₽477,669,934,930 | ₽475,080,442,570 | ₽1,881,873,496,713 | ₽1,881,873,496,713 | ₽205,487 | - |
Apr-20 2024 | ₽2,391,049,361,215 | ₽1,677,844,484,251 | ₽3,755,698,428,949 | ₽3,128,717,287,726 | ₽440,254 | - |
Apr-19 2024 | ₽2,547,995,851,212 | ₽2,216,867,463,334 | ₽275,939,451,589,039 | ₽175,641,865,015,937 | ₽946,212 | - |
Apr-18 2024 | ₽82,938,193,941,723 | ₽1,937,771,326,982 | ₽360,444,479,656,683 | ₽11,139,403,007,659 | ₽60,957,069 | - |
Apr-17 2024 | ₽11,139,601,023,023 | ₽3,718,635,141,980 | ₽24,935,084,118,061 | ₽10,479,515,516,075 | ₽5,838,790 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.