Cap Mercado ₹195.09T
0.16%
Volumen 24h ₹12.70T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹2,345,463,923 | ₹1,828,838,951 | ₹3,441,393,220 | ₹2,603,460,423 | ₹64,425 | - |
Apr-30 2024 | ₹2,651,315,735 | ₹2,650,516,556 | ₹11,532,459,392 | ₹11,474,524,406 | ₹131,890 | - |
Apr-29 2024 | ₹11,169,459,680 | ₹8,489,148,598 | ₹11,177,655,368 | ₹8,495,913,637 | ₹53,478 | - |
Apr-28 2024 | ₹8,462,478,149 | ₹8,462,478,149 | ₹43,305,398,550 | ₹26,665,897,538 | ₹365,486 | - |
Apr-27 2024 | ₹18,468,265,324 | ₹9,113,325,429 | ₹42,629,841,198 | ₹34,136,556,019 | ₹364,614 | - |
Apr-26 2024 | ₹34,134,365,804 | ₹25,554,702,787 | ₹76,699,934,129 | ₹65,977,594,817 | ₹207,944 | - |
Apr-25 2024 | ₹65,939,235,579 | ₹65,617,578,328 | ₹225,364,194,013 | ₹160,515,615,970 | ₹181,641 | - |
Apr-24 2024 | ₹152,188,305,333 | ₹106,002,679,794 | ₹233,118,514,194 | ₹107,455,737,263 | ₹106,548 | - |
Apr-23 2024 | ₹108,385,447,586 | ₹108,385,447,586 | ₹260,772,322,323 | ₹258,649,058,821 | ₹84,504 | - |
Apr-22 2024 | ₹258,581,985,111 | ₹257,276,279,730 | ₹510,007,970,114 | ₹432,535,699,713 | ₹101,488 | - |
Apr-21 2024 | ₹433,011,876,724 | ₹430,664,479,778 | ₹1,705,934,401,522 | ₹1,705,934,401,522 | ₹186,276 | - |
Apr-20 2024 | ₹2,167,506,672,558 | ₹1,520,980,358,716 | ₹3,404,572,710,588 | ₹2,836,208,949,800 | ₹399,094 | - |
Apr-19 2024 | ₹2,309,780,006,526 | ₹2,009,609,294,101 | ₹250,141,470,202,516 | ₹159,220,851,136,690 | ₹857,750 | - |
Apr-18 2024 | ₹75,184,181,345,050 | ₹1,756,606,262,193 | ₹326,746,000,068,100 | ₹10,097,963,989,811 | ₹55,258,104 | - |
Apr-17 2024 | ₹10,098,143,492,429 | ₹3,370,974,524,320 | ₹22,603,866,772,209 | ₹9,499,770,341,303 | ₹5,292,913 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.