Cap Mercado MX$39.50T
2.49%
Volumen 24h MX$2.60T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$477,957,659 | MX$372,680,038 | MX$701,285,674 | MX$530,532,078 | MX$13,129 | - |
Apr-30 2024 | MX$540,284,014 | MX$540,121,157 | MX$2,350,079,762 | MX$2,338,273,795 | MX$26,876 | - |
Apr-29 2024 | MX$2,276,107,832 | MX$1,729,915,158 | MX$2,277,777,946 | MX$1,731,293,735 | MX$10,898 | - |
Apr-28 2024 | MX$1,724,480,265 | MX$1,724,480,265 | MX$8,824,756,045 | MX$5,433,965,472 | MX$74,479 | - |
Apr-27 2024 | MX$3,763,455,401 | MX$1,857,109,653 | MX$8,687,091,249 | MX$6,956,333,140 | MX$74,301 | - |
Apr-26 2024 | MX$6,955,886,819 | MX$5,207,526,669 | MX$15,629,880,570 | MX$13,444,886,739 | MX$42,375 | - |
Apr-25 2024 | MX$13,437,069,909 | MX$13,371,522,729 | MX$45,924,621,411 | MX$32,709,805,239 | MX$37,015 | - |
Apr-24 2024 | MX$31,012,869,352 | MX$21,601,181,853 | MX$47,504,793,542 | MX$21,897,285,298 | MX$21,712 | - |
Apr-23 2024 | MX$22,086,741,279 | MX$22,086,741,279 | MX$53,140,075,022 | MX$52,707,397,272 | MX$17,220 | - |
Apr-22 2024 | MX$52,693,729,019 | MX$52,427,652,921 | MX$103,929,211,323 | MX$88,141,944,390 | MX$20,681 | - |
Apr-21 2024 | MX$88,238,979,542 | MX$87,760,627,972 | MX$347,634,600,454 | MX$347,634,600,454 | MX$37,959 | - |
Apr-20 2024 | MX$441,693,605,231 | MX$309,944,742,792 | MX$693,782,406,232 | MX$577,961,476,237 | MX$81,327 | - |
Apr-19 2024 | MX$470,686,005,856 | MX$409,517,343,340 | MX$50,973,724,413,597 | MX$32,445,958,601,623 | MX$174,792 | - |
Apr-18 2024 | MX$15,321,001,100,064 | MX$357,960,491,076 | MX$66,584,163,542,463 | MX$2,057,758,887,953 | MX$11,260,473 | - |
Apr-17 2024 | MX$2,057,795,466,922 | MX$686,935,781,855 | MX$4,606,206,538,226 | MX$1,935,859,235,887 | MX$1,078,588 | - |
Análisis de precios históricos y de mercado de Etherconnect (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 901 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.