Market Cap NZ$4.08T -0.47%
Volume 24h NZ$207.23B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Etherconnect ECC

Etherconnect (ECC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000000000001734602 NZ$0.000000000000000001734602 NZ$0.000000000000000008061059 NZ$0.000000000000000008061059 NZ$2,297 -
May-05 2024 NZ$0.000000000000000008060772 NZ$0.000000000000000006445421 NZ$0.000000000000000013825628 NZ$0.000000000000000008444511 NZ$9,734 -
May-04 2024 NZ$0.000000000000000010109436 NZ$0.000000000000000006800119 NZ$0.000000000000000031006207 NZ$0.00000000000000003095462 NZ$6,552 -
May-03 2024 NZ$0.000000000000000032560754 NZ$0.0000000000000000246157 NZ$0.000000000000000109925957 NZ$0.000000000000000035836526 NZ$9,637 -
May-02 2024 NZ$0.000000000000000035822683 NZ$0.000000000000000026395692 NZ$0.00000000000000005619536 NZ$0.000000000000000046938445 NZ$2,163 -
May-01 2024 NZ$0.000000000000000046855869 NZ$0.000000000000000036535134 NZ$0.0000000000000000687495 NZ$0.000000000000000052009925 NZ$1,287 -
Apr-30 2024 NZ$0.000000000000000052965941 NZ$0.000000000000000052949976 NZ$0.000000000000000230386581 NZ$0.000000000000000229229201 NZ$2,635 -
Apr-29 2024 NZ$0.000000000000000223134853 NZ$0.000000000000000169589665 NZ$0.00000000000000022329858 NZ$0.000000000000000169724812 NZ$1,068 -
Apr-28 2024 NZ$0.000000000000000169056863 NZ$0.000000000000000169056863 NZ$0.000000000000000865121862 NZ$0.00000000000000053271074 NZ$7,301 -
Apr-27 2024 NZ$0.000000000000000368944765 NZ$0.000000000000000182058988 NZ$0.000000000000000851626098 NZ$0.000000000000000681953795 NZ$7,284 -
Apr-26 2024 NZ$0.000000000000000681910041 NZ$0.000000000000000510512148 NZ$0.000000000000001532252146 NZ$0.000000000000001318049518 NZ$4,154 -
Apr-25 2024 NZ$0.000000000000001317283207 NZ$0.000000000000001310857386 NZ$0.000000000000004502152106 NZ$0.000000000000003206657214 NZ$3,629 -
Apr-24 2024 NZ$0.000000000000003040300622 NZ$0.000000000000002117639806 NZ$0.000000000000004657061936 NZ$0.000000000000002146667867 NZ$2,129 -
Apr-23 2024 NZ$0.000000000000002165240903 NZ$0.000000000000002165240903 NZ$0.000000000000005209508393 NZ$0.000000000000005167091471 NZ$1,688 -
Apr-22 2024 NZ$0.000000000000005165751525 NZ$0.000000000000005139667149 NZ$0.000000000000010188545997 NZ$0.000000000000008640864712 NZ$2,027 -

Historical and market price analysis of Etherconnect (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.