Market Cap Bs.91.13T -0.49%
Volume 24h Bs.5.45T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Etherconnect ECC

Etherconnect (ECC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000000000000038034648 Bs.0.000000000000000038034648 Bs.0.00000000000000017675489 Bs.0.00000000000000017675489 Bs.50,358 -
May-05 2024 Bs.0.000000000000000176748607 Bs.0.000000000000000141328783 Bs.0.000000000000000303154637 Bs.0.000000000000000185162849 Bs.213,434 -
May-04 2024 Bs.0.000000000000000221669677 Bs.0.00000000000000014910626 Bs.0.000000000000000679873264 Bs.0.000000000000000678742131 Bs.143,667 -
May-03 2024 Bs.0.000000000000000713959831 Bs.0.000000000000000539748603 Bs.0.000000000000002410347037 Bs.0.000000000000000785787704 Bs.211,302 -
May-02 2024 Bs.0.000000000000000785484171 Bs.0.000000000000000578778491 Bs.0.000000000000001232195959 Bs.0.000000000000001029219543 Bs.47,421 -
May-01 2024 Bs.0.000000000000001027408903 Bs.0.000000000000000801106085 Bs.0.000000000000001507470654 Bs.0.000000000000001140421898 Bs.28,221 -
Apr-30 2024 Bs.0.000000000000001161384477 Bs.0.000000000000001161034404 Bs.0.000000000000005051687788 Bs.0.0000000000000050263099 Bs.57,773 -
Apr-29 2024 Bs.0.000000000000004892679103 Bs.0.00000000000000371859348 Bs.0.000000000000004896269148 Bs.0.000000000000003721556843 Bs.23,425 -
Apr-28 2024 Bs.0.000000000000003706910735 Bs.0.000000000000003706910735 Bs.0.000000000000018969531615 Bs.0.000000000000011680751207 Bs.160,098 -
Apr-27 2024 Bs.0.000000000000008089853798 Bs.0.000000000000003992008401 Bs.0.000000000000018673609929 Bs.0.000000000000014953204457 Bs.159,716 -
Apr-26 2024 Bs.0.000000000000014952245054 Bs.0.000000000000011194002564 Bs.0.000000000000033597700842 Bs.0.000000000000028900878705 Bs.91,088 -
Apr-25 2024 Bs.0.000000000000028884075793 Bs.0.000000000000028743176792 Bs.0.000000000000098718712824 Bs.0.000000000000070312389536 Bs.79,566 -
Apr-24 2024 Bs.0.000000000000066664687686 Bs.0.000000000000046433499123 Bs.0.000000000000102115421474 Bs.0.000000000000047069997586 Bs.46,672 -
Apr-23 2024 Bs.0.000000000000047477248644 Bs.0.000000000000047477248644 Bs.0.000000000000114228917831 Bs.0.000000000000113298841779 Bs.37,016 -
Apr-22 2024 Bs.0.000000000000113269460757 Bs.0.000000000000112697508522 Bs.0.000000000000223404301471 Bs.0.000000000000189468285827 Bs.44,456 -

Historical and market price analysis of Etherconnect (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.