Market Cap CA$3.36T -1.17%
Volume 24h CA$173.52B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Etherconnect ECC

Etherconnect (ECC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000000000001429497 CA$0.000000000000000001429497 CA$0.000000000000000006643173 CA$0.000000000000000006643173 CA$1,893 -
May-05 2024 CA$0.000000000000000006642936 CA$0.000000000000000005311714 CA$0.000000000000000011393793 CA$0.000000000000000006959178 CA$8,022 -
May-04 2024 CA$0.000000000000000008331254 CA$0.000000000000000005604024 CA$0.000000000000000025552422 CA$0.00000000000000002550991 CA$5,400 -
May-03 2024 CA$0.000000000000000026833535 CA$0.000000000000000020285964 CA$0.000000000000000090590717 CA$0.000000000000000029533121 CA$7,942 -
May-02 2024 CA$0.000000000000000029521713 CA$0.000000000000000021752867 CA$0.000000000000000046310972 CA$0.000000000000000038682287 CA$1,782 -
May-01 2024 CA$0.000000000000000038614236 CA$0.000000000000000030108849 CA$0.000000000000000056656923 CA$0.000000000000000042861727 CA$1,061 -
Apr-30 2024 CA$0.000000000000000043649587 CA$0.00000000000000004363643 CA$0.000000000000000189863125 CA$0.00000000000000018890932 CA$2,171 -
Apr-29 2024 CA$0.000000000000000183886927 CA$0.000000000000000139759979 CA$0.000000000000000184021856 CA$0.000000000000000139871354 CA$880 -
Apr-28 2024 CA$0.000000000000000139320893 CA$0.000000000000000139320893 CA$0.000000000000000712952721 CA$0.000000000000000439010489 CA$6,017 -
Apr-27 2024 CA$0.000000000000000304049852 CA$0.000000000000000150036032 CA$0.000000000000000701830772 CA$0.000000000000000562002691 CA$6,003 -
Apr-26 2024 CA$0.000000000000000561966632 CA$0.000000000000000420716481 CA$0.000000000000001262739256 CA$0.000000000000001086213436 CA$3,423 -
Apr-25 2024 CA$0.000000000000001085581914 CA$0.000000000000001080286352 CA$0.000000000000003710253706 CA$0.000000000000002642627688 CA$2,990 -
Apr-24 2024 CA$0.000000000000002505532107 CA$0.000000000000001745161148 CA$0.000000000000003837915934 CA$0.000000000000001769083368 CA$1,754 -
Apr-23 2024 CA$0.000000000000001784389531 CA$0.000000000000001784389531 CA$0.00000000000000429319076 CA$0.000000000000004258234691 CA$1,391 -
Apr-22 2024 CA$0.000000000000004257130432 CA$0.000000000000004235634123 CA$0.000000000000008396448999 CA$0.000000000000007120994486 CA$1,671 -

Historical and market price analysis of Etherconnect (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.