Market Cap CHF2.22T -0.85%
Volume 24h CHF113.30B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Etherconnect ECC

Etherconnect (ECC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000000000000945873 CHF0.000000000000000000945873 CHF0.00000000000000000439567 CHF0.00000000000000000439567 CHF1,252 -
May-05 2024 CHF0.000000000000000004395513 CHF0.000000000000000003514667 CHF0.000000000000000007539071 CHF0.000000000000000004604765 CHF5,308 -
May-04 2024 CHF0.000000000000000005512644 CHF0.000000000000000003708083 CHF0.000000000000000016907586 CHF0.000000000000000016879457 CHF3,573 -
May-03 2024 CHF0.000000000000000017755276 CHF0.000000000000000013422864 CHF0.000000000000000059942277 CHF0.000000000000000019541544 CHF5,255 -
May-02 2024 CHF0.000000000000000019533996 CHF0.000000000000000014393487 CHF0.000000000000000030643152 CHF0.000000000000000025595386 CHF1,179 -
May-01 2024 CHF0.000000000000000025550358 CHF0.000000000000000019922493 CHF0.000000000000000037488885 CHF0.000000000000000028360848 CHF702 -
Apr-30 2024 CHF0.00000000000000002888216 CHF0.000000000000000028873455 CHF0.000000000000000125629076 CHF0.00000000000000012499796 CHF1,437 -
Apr-29 2024 CHF0.000000000000000121674732 CHF0.000000000000000092476709 CHF0.000000000000000121764011 CHF0.000000000000000092550404 CHF583 -
Apr-28 2024 CHF0.000000000000000092186174 CHF0.000000000000000092186174 CHF0.000000000000000471748223 CHF0.000000000000000290485487 CHF3,981 -
Apr-27 2024 CHF0.000000000000000201184417 CHF0.000000000000000099276192 CHF0.000000000000000464389026 CHF0.000000000000000371867254 CHF3,972 -
Apr-26 2024 CHF0.000000000000000371843395 CHF0.000000000000000278380665 CHF0.000000000000000835532264 CHF0.000000000000000718728246 CHF2,265 -
Apr-25 2024 CHF0.000000000000000718310379 CHF0.000000000000000714806399 CHF0.000000000000002455009348 CHF0.000000000000001748580068 CHF1,979 -
Apr-24 2024 CHF0.000000000000001657866343 CHF0.000000000000001154742309 CHF0.000000000000002539481189 CHF0.000000000000001170571219 CHF1,161 -
Apr-23 2024 CHF0.000000000000001180699037 CHF0.000000000000001180699037 CHF0.0000000000000028407285 CHF0.000000000000002817598687 CHF921 -
Apr-22 2024 CHF0.000000000000002816868018 CHF0.000000000000002802644291 CHF0.000000000000005555782007 CHF0.000000000000004711836282 CHF1,106 -

Historical and market price analysis of Etherconnect (ECC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 906 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.