시가총액 S$3.44T
0.44%
볼륨 24시간 S$139.31B
-47.38%
BTC % 51.59%
-0.09%
ETH % 14.64%
0.61%
코인
27.194
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
May-17 2024 | S$0.000000000000000090053662 | S$0.000000000000000002820369 | S$0.000000000000000090053662 | S$0.00000000000000000375586 | S$4,748 | - |
May-16 2024 | S$0.00000000000000000375586 | S$0.00000000000000000375586 | S$0.000000000000000006356958 | S$0.000000000000000005469796 | S$140 | - |
May-15 2024 | S$0.000000000000000005469796 | S$0.000000000000000002869604 | S$0.000000000000000006013868 | S$0.000000000000000005600956 | S$234 | - |
May-14 2024 | S$0.000000000000000005600956 | S$0.000000000000000001688985 | S$0.000000000000000005627062 | S$0.000000000000000001688985 | S$251 | - |
May-13 2024 | S$0.000000000000000001688985 | S$0.000000000000000001362753 | S$0.000000000000000001688985 | S$0.000000000000000001542164 | S$20 | - |
May-12 2024 | S$0.000000000000000001542164 | S$0.000000000000000001542164 | S$0.000000000000000012206184 | S$0.000000000000000012076151 | S$11 | - |
May-11 2024 | S$0.000000000000000012076151 | S$0.000000000000000001345658 | S$0.000000000000000012076151 | S$0.000000000000000001363942 | S$605 | - |
May-10 2024 | S$0.00000000000000000136402 | S$0.000000000000000001355994 | S$0.000000000000000001469161 | S$0.00000000000000000144741 | S$60 | - |
May-09 2024 | S$0.000000000000000001447267 | S$0.000000000000000001414173 | S$0.00000000000000000158324 | S$0.000000000000000001449036 | S$186 | - |
May-08 2024 | S$0.000000000000000001443151 | S$0.000000000000000001368657 | S$0.00000000000000000157278 | S$0.000000000000000001384844 | S$526 | - |
May-07 2024 | S$0.000000000000000001384865 | S$0.000000000000000001374788 | S$0.000000000000000002794886 | S$0.000000000000000002746035 | S$6,547 | - |
May-06 2024 | S$0.000000000000000001401417 | S$0.000000000000000001401417 | S$0.000000000000000006512677 | S$0.000000000000000006512677 | S$1,855 | - |
May-05 2024 | S$0.000000000000000006512446 | S$0.000000000000000005207373 | S$0.000000000000000011169978 | S$0.000000000000000006822475 | S$7,864 | - |
May-04 2024 | S$0.000000000000000008167599 | S$0.000000000000000005493941 | S$0.000000000000000025050482 | S$0.000000000000000025008805 | S$5,294 | - |
May-03 2024 | S$0.000000000000000026306429 | S$0.000000000000000019887475 | S$0.000000000000000088811194 | S$0.000000000000000028952986 | S$7,786 | - |
Etherconnect (ECC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 917일 동안 분석, 13-11-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.346 SGD.