Cap Mercado Tk313.52T
-2.99%
Volumen 24h Tk33.72T
33.42%
BTC % 49.73%
-0.42%
ETH % 16.69%
0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk87,531,508,490,638 | Tk86,409,372,569,620 | Tk88,133,270,831,691 | Tk86,409,372,569,620 | Tk30,444 | - |
May-22 2024 | Tk86,575,017,333,828 | Tk85,034,545,325,670 | Tk95,553,172,654,581 | Tk94,130,088,424,879 | Tk774,746 | - |
May-21 2024 | Tk90,720,552,766,261 | Tk78,211,245,853,296 | Tk92,812,213,191,497 | Tk78,211,245,853,296 | Tk247,489 | - |
May-20 2024 | Tk78,211,245,853,296 | Tk77,258,838,284,502 | Tk78,211,245,853,296 | Tk77,402,012,988,437 | Tk2,401 | - |
May-19 2024 | Tk77,402,012,988,437 | Tk76,686,598,190,922 | Tk80,647,013,532,056 | Tk79,291,916,531,084 | Tk243,929 | - |
May-18 2024 | Tk79,219,657,937,019 | Tk75,984,852,588,986 | Tk79,219,657,937,019 | Tk76,455,627,376,242 | Tk230,939 | - |
May-17 2024 | Tk76,222,468,634,197 | Tk71,301,769,720,999 | Tk76,823,880,522,029 | Tk71,869,739,576,408 | Tk127,128 | - |
May-16 2024 | Tk71,934,125,050,065 | Tk66,141,697,265,296 | Tk73,500,270,987,716 | Tk66,141,697,265,296 | Tk181,318 | - |
May-15 2024 | Tk65,732,315,329,791 | Tk62,447,983,764,874 | Tk65,732,315,329,791 | Tk64,283,349,667,037 | Tk61,448 | - |
May-14 2024 | Tk64,283,349,667,037 | Tk64,283,349,667,037 | Tk66,025,004,352,132 | Tk66,025,004,352,132 | Tk7,256 | - |
May-13 2024 | Tk66,025,004,352,132 | Tk64,072,100,632,867 | Tk66,025,004,352,132 | Tk64,394,646,550,856 | Tk26,253 | - |
May-12 2024 | Tk64,394,646,550,856 | Tk63,220,649,697,588 | Tk65,440,173,058,547 | Tk63,857,452,301,293 | Tk114,399 | - |
May-11 2024 | Tk63,857,452,301,293 | Tk63,192,297,601,297 | Tk64,155,707,398,218 | Tk63,192,297,601,297 | Tk37,986 | - |
May-10 2024 | Tk63,192,297,601,297 | Tk63,192,297,601,297 | Tk65,582,939,753,401 | Tk65,020,501,381,158 | Tk58,763 | - |
May-09 2024 | Tk64,457,320,962,945 | Tk62,182,888,810,370 | Tk65,038,312,055,769 | Tk62,182,888,810,370 | Tk208,500 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35173 BDT.