Cap Mercado Bs.98.58T
-0.8%
Volumen 24h Bs.10.38T
30.55%
BTC % 49.47%
-1.55%
ETH % 16.89%
2.19%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.27,225,545,232,478 | Bs.26,876,519,346,811 | Bs.27,412,715,636,805 | Bs.26,876,519,346,811 | Bs.9,469 | - |
May-22 2024 | Bs.26,928,041,011,390 | Bs.26,448,897,088,696 | Bs.29,720,580,269,587 | Bs.29,277,948,299,301 | Bs.240,975 | - |
May-21 2024 | Bs.28,217,456,267,390 | Bs.24,326,597,911,826 | Bs.28,868,040,228,528 | Bs.24,326,597,911,826 | Bs.76,978 | - |
May-20 2024 | Bs.24,326,597,911,826 | Bs.24,030,363,838,050 | Bs.24,326,597,911,826 | Bs.24,074,896,480,585 | Bs.747 | - |
May-19 2024 | Bs.24,074,896,480,585 | Bs.23,852,375,947,515 | Bs.25,084,211,989,972 | Bs.24,662,726,569,116 | Bs.75,871 | - |
May-18 2024 | Bs.24,640,251,466,664 | Bs.23,634,107,041,190 | Bs.24,640,251,466,664 | Bs.23,780,535,458,634 | Bs.71,831 | - |
May-17 2024 | Bs.23,708,014,443,204 | Bs.22,177,494,597,873 | Bs.23,895,075,843,583 | Bs.22,354,154,285,975 | Bs.39,542 | - |
May-16 2024 | Bs.22,374,180,556,008 | Bs.20,572,520,703,693 | Bs.22,861,310,022,887 | Bs.20,572,520,703,693 | Bs.56,397 | - |
May-15 2024 | Bs.20,445,187,739,888 | Bs.19,423,638,824,292 | Bs.20,445,187,739,888 | Bs.19,994,505,684,114 | Bs.19,113 | - |
May-14 2024 | Bs.19,994,505,684,114 | Bs.19,994,505,684,114 | Bs.20,536,224,880,162 | Bs.20,536,224,880,162 | Bs.2,257 | - |
May-13 2024 | Bs.20,536,224,880,162 | Bs.19,928,799,400,350 | Bs.20,536,224,880,162 | Bs.20,029,123,142,408 | Bs.8,166 | - |
May-12 2024 | Bs.20,029,123,142,408 | Bs.19,663,966,583,558 | Bs.20,354,320,659,482 | Bs.19,862,035,809,032 | Bs.35,582 | - |
May-11 2024 | Bs.19,862,035,809,032 | Bs.19,655,148,030,178 | Bs.19,954,804,204,918 | Bs.19,655,148,030,178 | Bs.11,815 | - |
May-10 2024 | Bs.19,655,148,030,178 | Bs.19,655,148,030,178 | Bs.20,398,726,396,062 | Bs.20,223,787,204,358 | Bs.18,277 | - |
May-09 2024 | Bs.20,048,617,208,839 | Bs.19,341,184,462,438 | Bs.20,229,326,984,668 | Bs.19,341,184,462,438 | Bs.64,851 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.