Market Cap Bs.97.41T -2.92%
Volume 24h Bs.10.70T 34.4%
BTC % 49.75% -0.42%
ETH % 16.68% 0.36%
Coins 27.311 +48
Exchanges 885
Last update 45 Seconds ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.000000000027225545232478 Bs.0.000000000026876519346811 Bs.0.000000000027412715636805 Bs.0.000000000026876519346811 Bs.9,469 -
May-22 2024 Bs.0.00000000002692804101139 Bs.0.000000000026448897088696 Bs.0.000000000029720580269587 Bs.0.000000000029277948299301 Bs.240,975 -
May-21 2024 Bs.0.00000000002821745626739 Bs.0.000000000024326597911826 Bs.0.000000000028868040228528 Bs.0.000000000024326597911826 Bs.76,978 -
May-20 2024 Bs.0.000000000024326597911826 Bs.0.00000000002403036383805 Bs.0.000000000024326597911826 Bs.0.000000000024074896480585 Bs.747 -
May-19 2024 Bs.0.000000000024074896480585 Bs.0.000000000023852375947515 Bs.0.000000000025084211989972 Bs.0.000000000024662726569116 Bs.75,871 -
May-18 2024 Bs.0.000000000024640251466664 Bs.0.00000000002363410704119 Bs.0.000000000024640251466664 Bs.0.000000000023780535458634 Bs.71,831 -
May-17 2024 Bs.0.000000000023708014443204 Bs.0.000000000022177494597873 Bs.0.000000000023895075843583 Bs.0.000000000022354154285975 Bs.39,542 -
May-16 2024 Bs.0.000000000022374180556008 Bs.0.000000000020572520703693 Bs.0.000000000022861310022887 Bs.0.000000000020572520703693 Bs.56,397 -
May-15 2024 Bs.0.000000000020445187739888 Bs.0.000000000019423638824292 Bs.0.000000000020445187739888 Bs.0.000000000019994505684114 Bs.19,113 -
May-14 2024 Bs.0.000000000019994505684114 Bs.0.000000000019994505684114 Bs.0.000000000020536224880162 Bs.0.000000000020536224880162 Bs.2,257 -
May-13 2024 Bs.0.000000000020536224880162 Bs.0.00000000001992879940035 Bs.0.000000000020536224880162 Bs.0.000000000020029123142408 Bs.8,166 -
May-12 2024 Bs.0.000000000020029123142408 Bs.0.000000000019663966583558 Bs.0.000000000020354320659482 Bs.0.000000000019862035809032 Bs.35,582 -
May-11 2024 Bs.0.000000000019862035809032 Bs.0.000000000019655148030178 Bs.0.000000000019954804204918 Bs.0.000000000019655148030178 Bs.11,815 -
May-10 2024 Bs.0.000000000019655148030178 Bs.0.000000000019655148030178 Bs.0.000000000020398726396062 Bs.0.000000000020223787204358 Bs.18,277 -
May-09 2024 Bs.0.000000000020048617208839 Bs.0.000000000019341184462438 Bs.0.000000000020229326984668 Bs.0.000000000019341184462438 Bs.64,851 -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 235 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.