Cap Mercato Bs.86.83T
0.5%
Volume 24o Bs.2.91T
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.19,674,727,391,648 | Bs.19,674,727,391,648 | Bs.20,419,046,468,799 | Bs.20,243,933,012,436 | Bs.18,296 | - |
May-09 2024 | Bs.20,068,588,522,344 | Bs.19,360,451,070,924 | Bs.20,249,478,311,166 | Bs.19,360,451,070,924 | Bs.64,916 | - |
May-08 2024 | Bs.19,360,451,070,924 | Bs.19,325,816,838,146 | Bs.19,613,705,352,813 | Bs.19,325,816,838,146 | Bs.33,929 | - |
May-07 2024 | Bs.19,532,025,973,494 | Bs.19,532,025,973,494 | Bs.20,054,576,155,666 | Bs.20,054,576,155,666 | Bs.17,680 | - |
May-06 2024 | Bs.20,534,989,724,482 | Bs.20,534,989,724,482 | Bs.21,291,934,527,381 | Bs.21,045,122,185,665 | Bs.7,885 | - |
May-05 2024 | Bs.21,045,122,185,665 | Bs.20,895,436,310,155 | Bs.21,782,596,814,787 | Bs.21,758,883,198,648 | Bs.33,856 | - |
May-04 2024 | Bs.21,816,092,326,351 | Bs.20,054,477,283,497 | Bs.22,137,829,909,531 | Bs.20,166,125,400,111 | Bs.62,221 | - |
May-03 2024 | Bs.20,166,125,400,111 | Bs.18,963,312,398,636 | Bs.20,166,125,400,111 | Bs.18,976,678,334,316 | Bs.40,427 | - |
May-02 2024 | Bs.19,135,580,222,411 | Bs.19,070,709,350,372 | Bs.20,137,398,017,803 | Bs.19,821,410,111,185 | Bs.69,339 | - |
May-01 2024 | Bs.18,914,171,071,098 | Bs.17,341,748,794,157 | Bs.18,978,326,883,555 | Bs.18,978,326,883,555 | Bs.48,713 | - |
Apr-30 2024 | Bs.18,978,326,883,555 | Bs.18,978,326,883,555 | Bs.22,978,858,010,929 | Bs.22,978,578,820,352 | Bs.50,062 | - |
Apr-29 2024 | Bs.22,978,578,820,352 | Bs.22,404,954,179,704 | Bs.24,392,262,401,972 | Bs.24,376,416,957,552 | Bs.34,792 | - |
Apr-28 2024 | Bs.24,376,416,957,552 | Bs.24,195,939,282,482 | Bs.26,029,597,610,636 | Bs.26,029,597,610,636 | Bs.82,078 | - |
Apr-27 2024 | Bs.26,029,597,610,636 | Bs.22,780,780,521,477 | Bs.26,029,597,610,636 | Bs.22,919,565,885,142 | Bs.76,478 | - |
Apr-26 2024 | Bs.23,284,550,647,366 | Bs.22,490,986,139,126 | Bs.23,284,550,647,366 | Bs.22,981,969,453,842 | Bs.42,051 | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 222 giorni, dal giorno 02-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.