Cap Mercato CL$2,210.48T
-3.4%
Volume 24o CL$118.27T
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monete
27.086
+31
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$502,106,155,361,782 | CL$502,106,155,361,782 | CL$521,101,447,278,718 | CL$516,632,488,569,595 | CL$466,913 | - |
May-09 2024 | CL$512,157,633,796,187 | CL$494,085,710,047,408 | CL$516,774,006,597,786 | CL$494,085,710,047,408 | CL$1,656,673 | - |
May-08 2024 | CL$494,085,710,047,408 | CL$493,201,831,906,773 | CL$500,548,850,871,499 | CL$493,201,831,906,773 | CL$865,879 | - |
May-07 2024 | CL$498,464,363,584,559 | CL$498,464,363,584,559 | CL$511,800,033,133,161 | CL$511,800,033,133,161 | CL$451,190 | - |
May-06 2024 | CL$524,060,361,076,721 | CL$524,060,361,076,721 | CL$543,377,866,078,902 | CL$537,079,125,896,755 | CL$201,217 | - |
May-05 2024 | CL$537,079,125,896,755 | CL$533,259,088,242,951 | CL$555,899,745,025,745 | CL$555,294,564,969,530 | CL$864,023 | - |
May-04 2024 | CL$556,754,562,589,352 | CL$511,797,509,879,655 | CL$564,965,422,018,805 | CL$514,646,810,175,953 | CL$1,587,909 | - |
May-03 2024 | CL$514,646,810,175,953 | CL$483,950,587,566,739 | CL$514,646,810,175,953 | CL$484,291,691,077,025 | CL$1,031,712 | - |
May-02 2024 | CL$488,346,924,703,542 | CL$486,691,396,598,562 | CL$513,913,676,994,624 | CL$505,849,551,389,517 | CL$1,769,559 | - |
May-01 2024 | CL$482,696,483,123,596 | CL$442,567,698,192,361 | CL$484,333,762,649,541 | CL$484,333,762,649,541 | CL$1,243,166 | - |
Apr-30 2024 | CL$484,333,762,649,541 | CL$484,333,762,649,541 | CL$586,428,763,194,422 | CL$586,421,638,149,974 | CL$1,277,607 | - |
Apr-29 2024 | CL$586,421,638,149,974 | CL$571,782,529,957,879 | CL$622,499,354,193,290 | CL$622,094,972,723,610 | CL$887,897 | - |
Apr-28 2024 | CL$622,094,972,723,610 | CL$617,489,117,213,949 | CL$664,284,740,607,812 | CL$664,284,740,607,812 | CL$2,094,669 | - |
Apr-27 2024 | CL$664,284,740,607,812 | CL$581,373,754,059,485 | CL$664,284,740,607,812 | CL$584,915,606,710,507 | CL$1,951,758 | - |
Apr-26 2024 | CL$594,230,149,782,833 | CL$573,978,096,662,489 | CL$594,230,149,782,833 | CL$586,508,168,342,337 | CL$1,073,145 | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 222 giorni, dal giorno 02-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 932.44 CLP.