Cap Mercato zł9.52T
0.24%
Volume 24o zł294.65B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł2,174,195,843,064 | zł2,151,548,892,213 | zł2,184,350,726,614 | zł2,151,548,892,213 | zł1,293 | - |
May-10 2024 | zł2,151,548,892,213 | zł2,151,548,892,213 | zł2,232,944,626,651 | zł2,213,794,924,825 | zł2,001 | - |
May-09 2024 | zł2,194,619,958,082 | zł2,117,180,900,411 | zł2,214,401,336,345 | zł2,117,180,900,411 | zł7,099 | - |
May-08 2024 | zł2,117,180,900,411 | zł2,113,393,440,301 | zł2,144,875,767,984 | zł2,113,393,440,301 | zł3,710 | - |
May-07 2024 | zł2,135,943,640,255 | zł2,135,943,640,255 | zł2,193,087,622,136 | zł2,193,087,622,136 | zł1,933 | - |
May-06 2024 | zł2,245,623,713,804 | zł2,245,623,713,804 | zł2,328,400,146,724 | zł2,301,409,743,765 | zł862 | - |
May-05 2024 | zł2,301,409,743,765 | zł2,285,040,699,700 | zł2,382,056,996,951 | zł2,379,463,771,464 | zł3,702 | - |
May-04 2024 | zł2,385,719,931,098 | zł2,193,076,809,874 | zł2,420,903,856,491 | zł2,205,286,197,930 | zł6,804 | - |
May-03 2024 | zł2,205,286,197,930 | zł2,073,751,415,804 | zł2,205,286,197,930 | zł2,075,213,060,661 | zł4,421 | - |
May-02 2024 | zł2,092,589,930,718 | zł2,085,495,913,602 | zł2,202,144,687,181 | zł2,167,589,523,244 | zł7,583 | - |
May-01 2024 | zł2,068,377,518,279 | zł1,896,423,755,429 | zł2,075,393,339,361 | zł2,075,393,339,361 | zł5,327 | - |
Apr-30 2024 | zł2,075,393,339,361 | zł2,075,393,339,361 | zł2,512,875,300,053 | zł2,512,844,768,896 | zł5,475 | - |
Apr-29 2024 | zł2,512,844,768,896 | zł2,450,115,490,083 | zł2,667,439,507,793 | zł2,665,706,713,853 | zł3,805 | - |
Apr-28 2024 | zł2,665,706,713,853 | zł2,645,970,402,689 | zł2,846,491,887,237 | zł2,846,491,887,237 | zł8,976 | - |
Apr-27 2024 | zł2,846,491,887,237 | zł2,491,214,344,121 | zł2,846,491,887,237 | zł2,506,391,352,142 | zł8,363 | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 223 giorni, dal giorno 02-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.