Market Cap zł10.47T -3.19%
Volume 24h zł1.14T 34.13%
BTC % 49.74% -0.4%
ETH % 16.71% 0.18%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.000000000002928812564069 zł0.000000000002891265789876 zł0.000000000002948947588993 zł0.000000000002891265789876 zł1,019 -
May-22 2024 zł0.000000000002896808279375 zł0.000000000002845263940086 zł0.000000000003197218206714 zł0.00000000000314960167361 zł25,923 -
May-21 2024 zł0.000000000003035518287561 zł0.000000000002616955693516 zł0.000000000003105505443488 zł0.000000000002616955693516 zł8,281 -
May-20 2024 zł0.000000000002616955693516 zł0.000000000002585088046063 zł0.000000000002616955693516 zł0.000000000002589878685217 zł80 -
May-19 2024 zł0.000000000002589878685217 zł0.000000000002565940838336 zł0.000000000002698456710735 zł0.000000000002653115036744 zł8,162 -
May-18 2024 zł0.000000000002650697257343 zł0.000000000002542460364034 zł0.000000000002650697257343 zł0.000000000002558212533002 zł7,727 -
May-17 2024 zł0.000000000002550411019411 zł0.000000000002385763967744 zł0.000000000002570534318137 zł0.000000000002404768292897 zł4,254 -
May-16 2024 zł0.000000000002406922636944 zł0.000000000002213107454674 zł0.000000000002459326028345 zł0.000000000002213107454674 zł6,067 -
May-15 2024 zł0.00000000000219940949634 zł0.000000000002089515451124 zł0.00000000000219940949634 zł0.000000000002150926968035 zł2,056 -
May-14 2024 zł0.000000000002150926968035 zł0.000000000002150926968035 zł0.000000000002209202898747 zł0.000000000002209202898747 zł243 -
May-13 2024 zł0.000000000002209202898747 zł0.000000000002143858555344 zł0.000000000002209202898747 zł0.000000000002154650972308 zł878 -
May-12 2024 zł0.000000000002154650972308 zł0.00000000000211536892641 zł0.000000000002189634388276 zł0.000000000002136676401841 zł3,828 -
May-11 2024 zł0.000000000002136676401841 zł0.000000000002114420262583 zł0.000000000002146656045631 zł0.000000000002114420262583 zł1,271 -
May-10 2024 zł0.000000000002114420262583 zł0.000000000002114420262583 zł0.000000000002194411375407 zł0.000000000002175592134204 zł1,966 -
May-09 2024 zł0.000000000002156748064072 zł0.000000000002080645348839 zł0.000000000002176188081063 zł0.000000000002080645348839 zł6,976 -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 235 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9266 PLN.