Market Cap CA$3.71T -1.12%
Volume 24h CA$391.66B 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.000000000001024450390731 CA$0.000000000001011317147599 CA$0.00000000000103149329078 CA$0.000000000001011317147599 CA$356 -
May-22 2024 CA$0.000000000001013255819128 CA$0.000000000000995226458297 CA$0.000000000001118334263279 CA$0.000000000001101678784352 CA$9,067 -
May-21 2024 CA$0.000000000001061774295124 CA$0.000000000000915367994401 CA$0.00000000000108625464942 CA$0.000000000000915367994401 CA$2,897 -
May-20 2024 CA$0.000000000000915367994401 CA$0.000000000000904221216255 CA$0.000000000000915367994401 CA$0.000000000000905896902918 CA$28 -
May-19 2024 CA$0.000000000000905896902918 CA$0.000000000000897523838389 CA$0.000000000000943875707718 CA$0.000000000000928015937036 CA$2,855 -
May-18 2024 CA$0.000000000000927170237628 CA$0.000000000000889310755255 CA$0.000000000000927170237628 CA$0.000000000000894820604486 CA$2,703 -
May-17 2024 CA$0.000000000000892091763541 CA$0.000000000000834500936978 CA$0.000000000000899130561959 CA$0.000000000000841148336872 CA$1,488 -
May-16 2024 CA$0.000000000000841901890933 CA$0.00000000000077410853275 CA$0.000000000000860231734042 CA$0.00000000000077410853275 CA$2,122 -
May-15 2024 CA$0.000000000000769317212561 CA$0.000000000000730878085748 CA$0.000000000000769317212561 CA$0.000000000000752358822777 CA$719 -
May-14 2024 CA$0.000000000000752358822777 CA$0.000000000000752358822777 CA$0.000000000000772742783404 CA$0.000000000000772742783404 CA$85 -
May-13 2024 CA$0.000000000000772742783404 CA$0.000000000000749886408451 CA$0.000000000000772742783404 CA$0.000000000000753661418129 CA$307 -
May-12 2024 CA$0.000000000000753661418129 CA$0.000000000000739921205538 CA$0.000000000000765898040778 CA$0.000000000000747374209461 CA$1,339 -
May-11 2024 CA$0.000000000000747374209461 CA$0.000000000000739589378558 CA$0.000000000000750864924472 CA$0.000000000000739589378558 CA$445 -
May-10 2024 CA$0.000000000000739589378558 CA$0.000000000000739589378558 CA$0.000000000000767568952189 CA$0.000000000000760986291612 CA$688 -
May-09 2024 CA$0.000000000000754394946284 CA$0.00000000000072777547008 CA$0.000000000000761194744006 CA$0.00000000000072777547008 CA$2,440 -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 235 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37346 CAD.