Market Cap R48.72T -2.87%
Volume 24h R5.48T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 3 Minutes ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.000000000013715041625218 R0.000000000013539217614742 R0.000000000013809329907214 R0.000000000013539217614742 R4,770 -
May-22 2024 R0.000000000013565171981064 R0.000000000013323800181598 R0.000000000014971931399074 R0.000000000014748952727929 R121,393 -
May-21 2024 R0.000000000014214723119791 R0.000000000012254678468758 R0.00000000001454245892936 R0.000000000012254678468758 R38,778 -
May-20 2024 R0.000000000012254678468758 R0.000000000012105448669393 R0.000000000012254678468758 R0.000000000012127882271395 R376 -
May-19 2024 R0.000000000012127882271395 R0.000000000012015786137141 R0.000000000012636331380716 R0.000000000012424005418386 R38,221 -
May-18 2024 R0.000000000012412683442534 R0.00000000001190583178691 R0.000000000012412683442534 R0.000000000011979596033804 R36,185 -
May-17 2024 R0.000000000011943063110888 R0.000000000011172054001329 R0.000000000012037296481451 R0.000000000011261047443155 R19,919 -
May-16 2024 R0.000000000011271135804095 R0.000000000010363538190972 R0.000000000011516530372251 R0.000000000010363538190972 R28,410 -
May-15 2024 R0.000000000010299393400337 R0.000000000009784781634808 R0.000000000010299393400337 R0.000000000010072359447412 R9,628 -
May-14 2024 R0.000000000010072359447412 R0.000000000010072359447412 R0.000000000010345253938947 R0.000000000010345253938947 R1,137 -
May-13 2024 R0.000000000010345253938947 R0.000000000010039259488929 R0.000000000010345253938947 R0.000000000010089798212271 R4,114 -
May-12 2024 R0.000000000010089798212271 R0.000000000009905848272551 R0.000000000010253618530468 R0.000000000010005626905039 R17,925 -
May-11 2024 R0.000000000010005626905039 R0.000000000009901405870181 R0.000000000010052359574678 R0.000000000009901405870181 R5,952 -
May-10 2024 R0.000000000009901405870181 R0.000000000009901405870181 R0.000000000010275988202788 R0.000000000010187861471969 R9,207 -
May-09 2024 R0.00000000001009961847226 R0.000000000009743244725432 R0.000000000010190652171546 R0.000000000009743244725432 R32,669 -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 235 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38748 ZAR.