Market Cap MX$45.09T -0.89%
Volume 24h MX$4.70T 28.25%
BTC % 49.56% -1.27%
ETH % 16.81% 1.72%
Coins 27.295 +41
Exchanges 885
Last update 2 Minutes ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.000000000012345695813966 MX$0.000000000012126022755753 MX$0.000000000013625990961158 MX$0.000000000013423057533495 MX$110,480 -
May-21 2024 MX$0.000000000012936853875622 MX$0.00000000001115301250028 MX$0.000000000013235127028216 MX$0.00000000001115301250028 MX$35,292 -
May-20 2024 MX$0.00000000001115301250028 MX$0.000000000011017198099112 MX$0.00000000001115301250028 MX$0.000000000011037614974528 MX$342 -
May-19 2024 MX$0.000000000011037614974528 MX$0.00000000001093559601175 MX$0.000000000011500355738105 MX$0.000000000011307117366486 MX$34,785 -
May-18 2024 MX$0.000000000011296813208893 MX$0.000000000010835526291788 MX$0.000000000011296813208893 MX$0.000000000010902659311212 MX$32,932 -
May-17 2024 MX$0.000000000010869410609748 MX$0.000000000010167713355213 MX$0.000000000010955172628107 MX$0.000000000010248706501761 MX$18,129 -
May-16 2024 MX$0.000000000010257887943442 MX$0.000000000009431881161608 MX$0.000000000010481222133165 MX$0.000000000009431881161608 MX$25,856 -
May-15 2024 MX$0.00000000000937350283258 MX$0.00000000000890515342069 MX$0.00000000000937350283258 MX$0.000000000009166878683165 MX$8,763 -
May-14 2024 MX$0.000000000009166878683165 MX$0.000000000009166878683165 MX$0.000000000009415240619637 MX$0.000000000009415240619637 MX$1,035 -
May-13 2024 MX$0.000000000009415240619637 MX$0.00000000000913675433093 MX$0.000000000009415240619637 MX$0.000000000009182749745221 MX$3,744 -
May-12 2024 MX$0.000000000009182749745221 MX$0.000000000009015336460381 MX$0.000000000009331843012851 MX$0.000000000009106145235025 MX$16,313 -
May-11 2024 MX$0.000000000009106145235025 MX$0.000000000009011293419244 MX$0.00000000000914867675064 MX$0.000000000009011293419244 MX$5,417 -
May-10 2024 MX$0.000000000009011293419244 MX$0.000000000009011293419244 MX$0.000000000009352201705708 MX$0.000000000009271997354942 MX$8,380 -
May-09 2024 MX$0.000000000009191687187578 MX$0.000000000008867350579052 MX$0.000000000009274537177373 MX$0.000000000008867350579052 MX$29,732 -
May-08 2024 MX$0.000000000008867350579052 MX$0.000000000008851487628185 MX$0.000000000008983344493394 MX$0.000000000008851487628185 MX$15,540 -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 234 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73449 MXN.