Market Cap NZ$4.40T -1.75%
Volume 24h NZ$410.76B 16.02%
BTC % 49.8% -0.04%
ETH % 16.37% -2.93%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
ETH 2.0 ETH 2.0

ETH 2.0 (ETH 2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.000000000001219023315262 NZ$0.000000000001203395687289 NZ$0.000000000001227403866868 NZ$0.000000000001203395687289 NZ$424 -
May-22 2024 NZ$0.000000000001205702568926 NZ$0.000000000001184248908104 NZ$0.000000000001330738465745 NZ$0.000000000001310919626958 NZ$10,790 -
May-21 2024 NZ$0.000000000001263436114635 NZ$0.000000000001089222999294 NZ$0.000000000001292566000204 NZ$0.000000000001089222999294 NZ$3,447 -
May-20 2024 NZ$0.000000000001089222999294 NZ$0.000000000001075959123782 NZ$0.000000000001089222999294 NZ$0.000000000001077953072078 NZ$33 -
May-19 2024 NZ$0.000000000001077953072078 NZ$0.000000000001067989719072 NZ$0.000000000001123145156494 NZ$0.00000000000110427315409 NZ$3,397 -
May-18 2024 NZ$0.000000000001103266831768 NZ$0.00000000000105821673258 NZ$0.000000000001103266831768 NZ$0.000000000001064773062429 NZ$3,216 -
May-17 2024 NZ$0.000000000001061525935222 NZ$0.000000000000992996935711 NZ$0.000000000001069901606177 NZ$0.00000000000100090687018 NZ$1,770 -
May-16 2024 NZ$0.000000000001001803546073 NZ$0.000000000000921134257455 NZ$0.000000000001023614759498 NZ$0.000000000000921134257455 NZ$2,525 -
May-15 2024 NZ$0.00000000000091543292621 NZ$0.000000000000869693091244 NZ$0.00000000000091543292621 NZ$0.000000000000895253644985 NZ$856 -
May-14 2024 NZ$0.000000000000895253644985 NZ$0.000000000000895253644985 NZ$0.000000000000919509112586 NZ$0.000000000000919509112586 NZ$101 -
May-13 2024 NZ$0.000000000000919509112586 NZ$0.00000000000089231164727 NZ$0.000000000000919509112586 NZ$0.000000000000896803641079 NZ$366 -
May-12 2024 NZ$0.000000000000896803641079 NZ$0.000000000000880453762494 NZ$0.000000000000911364354262 NZ$0.000000000000889322308627 NZ$1,593 -
May-11 2024 NZ$0.000000000000889322308627 NZ$0.00000000000088005891192 NZ$0.000000000000893476011943 NZ$0.00000000000088005891192 NZ$529 -
May-10 2024 NZ$0.00000000000088005891192 NZ$0.00000000000088005891192 NZ$0.000000000000913352620347 NZ$0.000000000000905519721074 NZ$818 -
May-09 2024 NZ$0.000000000000897676487565 NZ$0.000000000000866001198623 NZ$0.000000000000905767764642 NZ$0.000000000000866001198623 NZ$2,904 -

Historical and market price analysis of ETH 2.0 (ETH 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 235 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63432 NZD.