Cap Mercado NZ$4.46T
-0.49%
Volumen 24h NZ$310.20B
-28.84%
BTC % 50.06%
-0.41%
ETH % 16.6%
0.36%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$1,205,591,907,988 | NZ$1,184,140,216,210 | NZ$1,330,616,328,851 | NZ$1,310,799,309,062 | NZ$10,789 | - |
May-21 2024 | NZ$1,263,320,154,837 | NZ$1,089,123,029,000 | NZ$1,292,447,366,827 | NZ$1,089,123,029,000 | NZ$3,446 | - |
May-20 2024 | NZ$1,089,123,029,000 | NZ$1,075,860,370,864 | NZ$1,089,123,029,000 | NZ$1,077,854,136,153 | NZ$33 | - |
May-19 2024 | NZ$1,077,854,136,153 | NZ$1,067,891,697,597 | NZ$1,123,042,072,781 | NZ$1,104,171,802,474 | NZ$3,397 | - |
May-18 2024 | NZ$1,103,165,572,513 | NZ$1,058,119,608,081 | NZ$1,103,165,572,513 | NZ$1,064,675,336,183 | NZ$3,216 | - |
May-17 2024 | NZ$1,061,428,507,001 | NZ$992,905,797,170 | NZ$1,069,803,409,226 | NZ$1,000,815,005,655 | NZ$1,770 | - |
May-16 2024 | NZ$1,001,711,599,250 | NZ$921,049,714,563 | NZ$1,023,520,810,813 | NZ$921,049,714,563 | NZ$2,525 | - |
May-15 2024 | NZ$915,348,906,594 | NZ$869,613,269,689 | NZ$915,348,906,594 | NZ$895,171,477,449 | NZ$856 | - |
May-14 2024 | NZ$895,171,477,449 | NZ$895,171,477,449 | NZ$919,424,718,852 | NZ$919,424,718,852 | NZ$101 | - |
May-13 2024 | NZ$919,424,718,852 | NZ$892,229,749,754 | NZ$919,424,718,852 | NZ$896,721,331,283 | NZ$366 | - |
May-12 2024 | NZ$896,721,331,283 | NZ$880,372,953,311 | NZ$911,280,708,065 | NZ$889,240,685,477 | NZ$1,593 | - |
May-11 2024 | NZ$889,240,685,477 | NZ$879,978,138,976 | NZ$893,394,007,561 | NZ$879,978,138,976 | NZ$529 | - |
May-10 2024 | NZ$879,978,138,976 | NZ$879,978,138,976 | NZ$913,268,791,664 | NZ$905,436,611,305 | NZ$818 | - |
May-09 2024 | NZ$897,594,097,658 | NZ$865,921,715,915 | NZ$905,684,632,107 | NZ$865,921,715,915 | NZ$2,903 | - |
May-08 2024 | NZ$865,921,715,915 | NZ$864,372,654,162 | NZ$877,248,847,785 | NZ$864,372,654,162 | NZ$1,518 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 234 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63417 NZD.