Cap Mercado ₱158.76T
1.07%
Volumen 24h ₱13.01T
-0.28%
BTC % 49.79%
0.44%
ETH % 16.48%
-2.85%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-23 2024 | ₱43,413,794,753,508 | ₱42,857,238,841,235 | ₱43,712,256,269,999 | ₱42,857,238,841,235 | ₱15,100 | - |
May-22 2024 | ₱42,939,395,174,644 | ₱42,175,353,325,727 | ₱47,392,372,154,950 | ₱46,686,552,185,312 | ₱384,258 | - |
May-21 2024 | ₱44,995,493,915,662 | ₱38,791,139,710,043 | ₱46,032,913,674,114 | ₱38,791,139,710,043 | ₱122,749 | - |
May-20 2024 | ₱38,791,139,710,043 | ₱38,318,765,505,299 | ₱38,791,139,710,043 | ₱38,389,777,159,476 | ₱1,191 | - |
May-19 2024 | ₱38,389,777,159,476 | ₱38,034,946,405,174 | ₱39,999,229,458,481 | ₱39,327,129,730,215 | ₱120,984 | - |
May-18 2024 | ₱39,291,290,981,107 | ₱37,686,895,285,560 | ₱39,291,290,981,107 | ₱37,920,389,719,067 | ₱114,541 | - |
May-17 2024 | ₱37,804,747,866,817 | ₱35,364,184,276,116 | ₱38,103,035,565,851 | ₱35,645,885,427,554 | ₱63,053 | - |
May-16 2024 | ₱35,677,819,273,853 | ₱32,804,896,422,313 | ₱36,454,594,854,026 | ₱32,804,896,422,313 | ₱89,930 | - |
May-15 2024 | ₱32,601,851,557,323 | ₱30,972,891,895,592 | ₱32,601,851,557,323 | ₱31,883,194,939,011 | ₱30,477 | - |
May-14 2024 | ₱31,883,194,939,011 | ₱31,883,194,939,011 | ₱32,747,019,181,664 | ₱32,747,019,181,664 | ₱3,599 | - |
May-13 2024 | ₱32,747,019,181,664 | ₱31,778,419,842,940 | ₱32,747,019,181,664 | ₱31,938,395,862,132 | ₱13,021 | - |
May-12 2024 | ₱31,938,395,862,132 | ₱31,356,118,013,756 | ₱32,456,955,110,075 | ₱31,671,958,766,560 | ₱56,740 | - |
May-11 2024 | ₱31,671,958,766,560 | ₱31,342,055,967,866 | ₱31,819,887,047,305 | ₱31,342,055,967,866 | ₱18,840 | - |
May-10 2024 | ₱31,342,055,967,866 | ₱31,342,055,967,866 | ₱32,527,764,400,294 | ₱32,248,806,748,643 | ₱29,145 | - |
May-09 2024 | ₱31,969,481,057,733 | ₱30,841,410,350,906 | ₱32,257,640,470,183 | ₱30,841,410,350,906 | ₱103,411 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.204 PHP.