Cap Mercado RM12.49T -2.87%
Volumen 24h RM1.40T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Monedas 27.309 +55
Exchanges 885
Ultima actualización 3 Minutos atrás
ETH 2.0 ETH 2.0

Precios Históricos de ETH 2.0 (ETH 2.0), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-23 2024 RM3,515,753,583,442 RM3,470,682,346,198 RM3,539,923,715,357 RM3,470,682,346,198 RM1,223 -
May-22 2024 RM3,477,335,563,804 RM3,415,461,616,054 RM3,837,948,356,682 RM3,780,789,356,839 RM31,118 -
May-21 2024 RM3,643,843,388,280 RM3,141,399,852,643 RM3,727,856,137,085 RM3,141,399,852,643 RM9,941 -
May-20 2024 RM3,141,399,852,643 RM3,103,145,852,677 RM3,141,399,852,643 RM3,108,896,547,336 RM96 -
May-19 2024 RM3,108,896,547,336 RM3,080,161,498,879 RM3,239,233,867,991 RM3,184,805,614,448 RM9,798 -
May-18 2024 RM3,181,903,306,292 RM3,051,975,481,556 RM3,181,903,306,292 RM3,070,884,422,734 RM9,276 -
May-17 2024 RM3,061,519,467,222 RM2,863,876,753,925 RM3,085,675,522,981 RM2,886,689,591,141 RM5,106 -
May-16 2024 RM2,889,275,670,869 RM2,656,619,464,067 RM2,952,180,826,823 RM2,656,619,464,067 RM7,283 -
May-15 2024 RM2,640,176,402,230 RM2,508,259,328,394 RM2,640,176,402,230 RM2,581,977,859,683 RM2,468 -
May-14 2024 RM2,581,977,859,683 RM2,581,977,859,683 RM2,651,932,425,826 RM2,651,932,425,826 RM291 -
May-13 2024 RM2,651,932,425,826 RM2,573,492,920,240 RM2,651,932,425,826 RM2,586,448,163,290 RM1,054 -
May-12 2024 RM2,586,448,163,290 RM2,539,293,901,756 RM2,628,442,339,209 RM2,564,871,446,054 RM4,595 -
May-11 2024 RM2,564,871,446,054 RM2,538,155,123,437 RM2,576,851,034,249 RM2,538,155,123,437 RM1,526 -
May-10 2024 RM2,538,155,123,437 RM2,538,155,123,437 RM2,634,176,645,948 RM2,611,585,983,948 RM2,360 -
May-09 2024 RM2,588,965,517,243 RM2,497,611,636,468 RM2,612,301,359,978 RM2,497,611,636,468 RM8,375 -

Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 235 días, desde el día 02-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7135 MYR.