Cap Mercado ₺86.25T
-1.97%
Volumen 24h ₺9.28T
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-23 2024 | ₺24,047,239,846,487 | ₺23,738,959,181,634 | ₺24,212,560,010,567 | ₺23,738,959,181,634 | ₺8,364 | - |
May-22 2024 | ₺23,784,466,216,105 | ₺23,361,257,471,097 | ₺26,251,004,929,993 | ₺25,860,045,738,458 | ₺212,844 | - |
May-21 2024 | ₺24,923,355,360,767 | ₺21,486,715,128,735 | ₺25,497,990,264,133 | ₺21,486,715,128,735 | ₺67,992 | - |
May-20 2024 | ₺21,486,715,128,735 | ₺21,225,063,368,890 | ₺21,486,715,128,735 | ₺21,264,397,278,529 | ₺660 | - |
May-19 2024 | ₺21,264,397,278,529 | ₺21,067,853,753,549 | ₺22,155,885,471,980 | ₺21,783,604,185,395 | ₺67,014 | - |
May-18 2024 | ₺21,763,752,822,470 | ₺20,875,065,521,151 | ₺21,763,752,822,470 | ₺21,004,399,910,767 | ₺63,445 | - |
May-17 2024 | ₺20,940,344,985,987 | ₺19,588,497,759,561 | ₺21,105,568,871,222 | ₺19,744,534,226,590 | ₺34,926 | - |
May-16 2024 | ₺19,762,222,633,363 | ₺18,170,888,236,919 | ₺20,192,484,691,526 | ₺18,170,888,236,919 | ₺49,813 | - |
May-15 2024 | ₺18,058,420,101,025 | ₺17,156,126,627,065 | ₺18,058,420,101,025 | ₺17,660,350,589,573 | ₺16,881 | - |
May-14 2024 | ₺17,660,350,589,573 | ₺17,660,350,589,573 | ₺18,138,829,581,474 | ₺18,138,829,581,474 | ₺1,993 | - |
May-13 2024 | ₺18,138,829,581,474 | ₺17,602,314,845,877 | ₺18,138,829,581,474 | ₺17,690,926,811,844 | ₺7,212 | - |
May-12 2024 | ₺17,690,926,811,844 | ₺17,368,398,565,772 | ₺17,978,160,827,684 | ₺17,543,345,224,526 | ₺31,429 | - |
May-11 2024 | ₺17,543,345,224,526 | ₺17,360,609,488,770 | ₺17,625,283,854,110 | ₺17,360,609,488,770 | ₺10,436 | - |
May-10 2024 | ₺17,360,609,488,770 | ₺17,360,609,488,770 | ₺18,017,382,646,346 | ₺17,862,865,825,267 | ₺16,144 | - |
May-09 2024 | ₺17,708,145,144,370 | ₺17,083,297,972,984 | ₺17,867,758,892,593 | ₺17,083,297,972,984 | ₺57,280 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.23965 TRY.