Cap Mercado ₹224.98T
0.55%
Volumen 24h ₹20.93T
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹61,959,833,116,673 | ₹61,165,520,810,174 | ₹62,385,795,091,629 | ₹61,165,520,810,174 | ₹21,550 | - |
May-22 2024 | ₹61,282,773,695,723 | ₹60,192,339,060,331 | ₹67,638,028,105,955 | ₹66,630,687,287,732 | ₹548,410 | - |
May-21 2024 | ₹64,217,221,964,717 | ₹55,362,415,483,055 | ₹65,697,819,444,632 | ₹55,362,415,483,055 | ₹175,187 | - |
May-20 2024 | ₹55,362,415,483,055 | ₹54,688,246,660,432 | ₹55,362,415,483,055 | ₹54,789,593,945,717 | ₹1,700 | - |
May-19 2024 | ₹54,789,593,945,717 | ₹54,283,182,229,209 | ₹57,086,591,856,676 | ₹56,127,376,306,928 | ₹172,667 | - |
May-18 2024 | ₹56,076,227,520,546 | ₹53,786,446,355,053 | ₹56,076,227,520,546 | ₹54,119,687,810,123 | ₹163,472 | - |
May-17 2024 | ₹53,954,644,650,284 | ₹50,471,491,112,358 | ₹54,380,358,554,306 | ₹50,873,532,823,546 | ₹89,989 | - |
May-16 2024 | ₹50,919,108,562,748 | ₹46,818,895,221,594 | ₹52,027,716,681,202 | ₹46,818,895,221,594 | ₹128,347 | - |
May-15 2024 | ₹46,529,111,155,921 | ₹44,204,272,487,297 | ₹46,529,111,155,921 | ₹45,503,449,971,691 | ₹43,496 | - |
May-14 2024 | ₹45,503,449,971,691 | ₹45,503,449,971,691 | ₹46,736,293,270,020 | ₹46,736,293,270,020 | ₹5,136 | - |
May-13 2024 | ₹46,736,293,270,020 | ₹45,353,915,762,479 | ₹46,736,293,270,020 | ₹45,582,232,303,524 | ₹18,583 | - |
May-12 2024 | ₹45,582,232,303,524 | ₹44,751,209,848,156 | ₹46,322,316,063,677 | ₹45,201,975,335,170 | ₹80,978 | - |
May-11 2024 | ₹45,201,975,335,170 | ₹44,731,140,604,692 | ₹45,413,097,436,803 | ₹44,731,140,604,692 | ₹26,888 | - |
May-10 2024 | ₹44,731,140,604,692 | ₹44,731,140,604,692 | ₹46,423,374,536,680 | ₹46,025,248,327,233 | ₹41,596 | - |
May-09 2024 | ₹45,626,596,854,995 | ₹44,016,623,040,550 | ₹46,037,855,746,500 | ₹44,016,623,040,550 | ₹147,588 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.0683 INR.