Cap Mercado AU$4.05T
-2.06%
Volumen 24h AU$433.04B
31.26%
BTC % 49.49%
-1.31%
ETH % 16.85%
1.54%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-23 2024 | AU$1,129,896,892,077 | AU$1,115,411,846,503 | AU$1,137,664,716,608 | AU$1,115,411,846,503 | AU$393 | - |
May-22 2024 | AU$1,117,550,065,157 | AU$1,097,664,945,337 | AU$1,233,444,215,371 | AU$1,215,074,390,881 | AU$10,001 | - |
May-21 2024 | AU$1,171,062,539,486 | AU$1,009,586,663,579 | AU$1,198,062,652,411 | AU$1,009,586,663,579 | AU$3,195 | - |
May-20 2024 | AU$1,009,586,663,579 | AU$997,292,549,487 | AU$1,009,586,663,579 | AU$999,140,714,289 | AU$31 | - |
May-19 2024 | AU$999,140,714,289 | AU$989,905,811,678 | AU$1,041,028,670,891 | AU$1,023,536,456,759 | AU$3,149 | - |
May-18 2024 | AU$1,022,603,709,657 | AU$980,847,357,319 | AU$1,022,603,709,657 | AU$986,924,334,377 | AU$2,981 | - |
May-17 2024 | AU$983,914,614,306 | AU$920,395,973,936 | AU$991,677,915,026 | AU$927,727,589,550 | AU$1,641 | - |
May-16 2024 | AU$928,558,706,800 | AU$853,787,389,997 | AU$948,775,237,487 | AU$853,787,389,997 | AU$2,341 | - |
May-15 2024 | AU$848,502,900,051 | AU$806,107,240,571 | AU$848,502,900,051 | AU$829,798,986,142 | AU$793 | - |
May-14 2024 | AU$829,798,986,142 | AU$829,798,986,142 | AU$852,281,064,307 | AU$852,281,064,307 | AU$94 | - |
May-13 2024 | AU$852,281,064,307 | AU$827,072,086,638 | AU$852,281,064,307 | AU$831,235,657,409 | AU$339 | - |
May-12 2024 | AU$831,235,657,409 | AU$816,081,167,115 | AU$844,731,793,508 | AU$824,301,307,441 | AU$1,477 | - |
May-11 2024 | AU$824,301,307,441 | AU$815,715,185,241 | AU$828,151,321,144 | AU$815,715,185,241 | AU$490 | - |
May-10 2024 | AU$815,715,185,241 | AU$815,715,185,241 | AU$846,574,691,541 | AU$839,314,478,851 | AU$759 | - |
May-09 2024 | AU$832,044,687,490 | AU$802,685,273,209 | AU$839,544,387,214 | AU$802,685,273,209 | AU$2,691 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51483 AUD.