Cap Mercado CL$2,471.98T
1.24%
Volumen 24h CL$226.88T
8.81%
BTC % 49.92%
0.4%
ETH % 16.42%
-2.55%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-23 2024 | CL$676,059,983,655,499 | CL$667,393,033,827,901 | CL$680,707,766,442,207 | CL$667,393,033,827,901 | CL$235,139 | - |
May-22 2024 | CL$668,672,410,803,281 | CL$656,774,392,608,286 | CL$738,016,257,882,686 | CL$727,024,898,112,219 | CL$5,983,846 | - |
May-21 2024 | CL$700,690,945,214,730 | CL$604,073,830,155,813 | CL$716,846,132,498,514 | CL$604,073,830,155,813 | CL$1,911,512 | - |
May-20 2024 | CL$604,073,830,155,813 | CL$596,717,797,379,784 | CL$604,073,830,155,813 | CL$597,823,624,180,574 | CL$18,547 | - |
May-19 2024 | CL$597,823,624,180,574 | CL$592,298,033,171,632 | CL$622,886,770,609,900 | CL$612,420,518,261,165 | CL$1,884,016 | - |
May-18 2024 | CL$611,862,420,442,853 | CL$586,878,017,815,381 | CL$611,862,420,442,853 | CL$590,514,102,700,304 | CL$1,783,685 | - |
May-17 2024 | CL$588,713,273,512,575 | CL$550,707,672,053,236 | CL$593,358,349,532,276 | CL$555,094,454,570,588 | CL$981,891 | - |
May-16 2024 | CL$555,591,743,409,989 | CL$510,853,240,657,969 | CL$567,688,057,243,353 | CL$510,853,240,657,969 | CL$1,400,431 | - |
May-15 2024 | CL$507,691,330,742,341 | CL$482,324,406,506,894 | CL$507,691,330,742,341 | CL$496,500,072,655,168 | CL$474,598 | - |
May-14 2024 | CL$496,500,072,655,168 | CL$496,500,072,655,168 | CL$509,951,949,107,919 | CL$509,951,949,107,919 | CL$56,044 | - |
May-13 2024 | CL$509,951,949,107,919 | CL$494,868,465,693,845 | CL$509,951,949,107,919 | CL$497,359,687,332,819 | CL$202,768 | - |
May-12 2024 | CL$497,359,687,332,819 | CL$488,292,183,446,298 | CL$505,434,935,273,695 | CL$493,210,603,856,001 | CL$883,577 | - |
May-11 2024 | CL$493,210,603,856,001 | CL$488,073,202,669,139 | CL$495,514,212,458,538 | CL$488,073,202,669,139 | CL$293,386 | - |
May-10 2024 | CL$488,073,202,669,139 | CL$488,073,202,669,139 | CL$506,537,610,767,969 | CL$502,193,551,316,663 | CL$453,863 | - |
May-09 2024 | CL$497,843,760,585,333 | CL$480,276,914,195,841 | CL$502,331,114,173,675 | CL$480,276,914,195,841 | CL$1,610,372 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 906.38 CLP.