Cap Mercado ₦3,999.84T
0.78%
Volumen 24h ₦371.12T
9.37%
BTC % 49.97%
0.5%
ETH % 16.41%
-2.62%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-23 2024 | ₦0.000000001099069249008559 | ₦0.000000001084979407473038 | ₦0.000000001106625139403553 | ₦0.000000001084979407473038 | ₦382,265 | - |
May-22 2024 | ₦0.000000001087059287846857 | ₦0.000000001067716705474867 | ₦0.000000001199791429632316 | ₦0.000000001181922799894476 | ₦9,727,926 | - |
May-21 2024 | ₦0.000000001139111749789167 | ₦982,041,515,406,994 | ₦0.000000001165375202714712 | ₦982,041,515,406,994 | ₦3,107,541 | - |
May-20 2024 | ₦982,041,515,406,994 | ₦970,082,828,878,740 | ₦982,041,515,406,994 | ₦971,880,569,110,171 | ₦30,151 | - |
May-19 2024 | ₦971,880,569,110,171 | ₦962,897,627,792,317 | ₦0.000000001012625671896653 | ₦995,610,708,155,329 | ₦3,062,840 | - |
May-18 2024 | ₦994,703,409,742,651 | ₦954,086,320,584,043 | ₦994,703,409,742,651 | ₦959,997,495,894,545 | ₦2,899,732 | - |
May-17 2024 | ₦957,069,891,790,176 | ₦895,284,267,934,469 | ₦964,621,381,799,918 | ₦902,415,850,757,697 | ₦1,596,258 | - |
May-16 2024 | ₦903,224,292,145,258 | ₦830,493,005,262,161 | ₦922,889,243,306,428 | ₦830,493,005,262,161 | ₦2,276,678 | - |
May-15 2024 | ₦825,352,695,170,723 | ₦784,113,741,463,745 | ₦825,352,695,170,723 | ₦807,159,091,173,008 | ₦771,554 | - |
May-14 2024 | ₦807,159,091,173,008 | ₦807,159,091,173,008 | ₦829,027,777,544,207 | ₦829,027,777,544,207 | ₦91,111 | - |
May-13 2024 | ₦829,027,777,544,207 | ₦804,506,591,275,051 | ₦829,027,777,544,207 | ₦808,556,564,889,902 | ₦329,640 | - |
May-12 2024 | ₦808,556,564,889,902 | ₦793,815,543,489,619 | ₦821,684,477,951,620 | ₦801,811,408,881,283 | ₦1,436,430 | - |
May-11 2024 | ₦801,811,408,881,283 | ₦793,459,546,915,175 | ₦805,556,380,389,743 | ₦793,459,546,915,175 | ₦476,956 | - |
May-10 2024 | ₦793,459,546,915,175 | ₦793,459,546,915,175 | ₦823,477,095,110,883 | ₦816,414,967,083,456 | ₦737,844 | - |
May-09 2024 | ₦809,343,521,726,526 | ₦780,785,137,654,816 | ₦816,638,602,721,717 | ₦780,785,137,654,816 | ₦2,617,979 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 235 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1473.5 NGN.