Cap Mercado ₪9.93T
-0.55%
Volumen 24h ₪1.04T
29.27%
BTC % 49.39%
-1.51%
ETH % 16.94%
2.42%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-22 2024 | ₪2,710,344,597,662 | ₪2,662,118,098,682 | ₪2,991,417,539,025 | ₪2,946,866,018,589 | ₪24,254 | - |
May-21 2024 | ₪2,840,126,027,799 | ₪2,448,505,749,153 | ₪2,905,608,203,931 | ₪2,448,505,749,153 | ₪7,748 | - |
May-20 2024 | ₪2,448,505,749,153 | ₪2,418,689,379,624 | ₪2,448,505,749,153 | ₪2,423,171,651,730 | ₪75 | - |
May-19 2024 | ₪2,423,171,651,730 | ₪2,400,774,652,096 | ₪2,524,760,654,698 | ₪2,482,337,563,730 | ₪7,637 | - |
May-18 2024 | ₪2,480,075,413,561 | ₪2,378,805,584,579 | ₪2,480,075,413,561 | ₪2,393,543,807,459 | ₪7,230 | - |
May-17 2024 | ₪2,386,244,466,883 | ₪2,232,195,526,128 | ₪2,405,072,455,735 | ₪2,249,976,568,243 | ₪3,980 | - |
May-16 2024 | ₪2,251,992,240,039 | ₪2,070,652,682,309 | ₪2,301,022,495,094 | ₪2,070,652,682,309 | ₪5,676 | - |
May-15 2024 | ₪2,057,836,443,266 | ₪1,955,016,131,032 | ₪2,057,836,443,266 | ₪2,012,474,670,584 | ₪1,924 | - |
May-14 2024 | ₪2,012,474,670,584 | ₪2,012,474,670,584 | ₪2,066,999,457,435 | ₪2,066,999,457,435 | ₪227 | - |
May-13 2024 | ₪2,066,999,457,435 | ₪2,005,861,242,182 | ₪2,066,999,457,435 | ₪2,015,958,965,674 | ₪822 | - |
May-12 2024 | ₪2,015,958,965,674 | ₪1,979,205,452,629 | ₪2,048,690,545,858 | ₪1,999,141,394,311 | ₪3,581 | - |
May-11 2024 | ₪1,999,141,394,311 | ₪1,978,317,853,026 | ₪2,008,478,661,754 | ₪1,978,317,853,026 | ₪1,189 | - |
May-10 2024 | ₪1,978,317,853,026 | ₪1,978,317,853,026 | ₪2,053,160,044,705 | ₪2,035,552,172,934 | ₪1,840 | - |
May-09 2024 | ₪2,017,921,070,441 | ₪1,946,716,985,390 | ₪2,036,109,759,490 | ₪1,946,716,985,390 | ₪6,527 | - |
May-08 2024 | ₪1,946,716,985,390 | ₪1,943,234,471,012 | ₪1,972,182,012,541 | ₪1,943,234,471,012 | ₪3,412 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 234 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67385 ILS.