Cap Mercado CN¥19.26T
-0.5%
Volumen 24h CN¥2.02T
29.36%
BTC % 49.4%
-1.41%
ETH % 16.94%
2.24%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-22 2024 | CN¥5,258,017,615,434 | CN¥5,164,459,113,173 | CN¥5,803,293,842,738 | CN¥5,716,864,729,832 | CN¥47,053 | - |
May-21 2024 | CN¥5,509,791,152,424 | CN¥4,750,055,167,023 | CN¥5,636,825,344,274 | CN¥4,750,055,167,023 | CN¥15,031 | - |
May-20 2024 | CN¥4,750,055,167,023 | CN¥4,692,211,970,128 | CN¥4,750,055,167,023 | CN¥4,700,907,493,832 | CN¥146 | - |
May-19 2024 | CN¥4,700,907,493,832 | CN¥4,657,457,735,189 | CN¥4,897,988,251,606 | CN¥4,815,688,251,893 | CN¥14,815 | - |
May-18 2024 | CN¥4,811,299,723,052 | CN¥4,614,838,156,814 | CN¥4,811,299,723,052 | CN¥4,643,430,032,398 | CN¥14,026 | - |
May-17 2024 | CN¥4,629,269,448,772 | CN¥4,330,417,396,961 | CN¥4,665,795,393,528 | CN¥4,364,912,284,710 | CN¥7,721 | - |
May-16 2024 | CN¥4,368,822,650,137 | CN¥4,017,027,313,949 | CN¥4,463,940,424,087 | CN¥4,017,027,313,949 | CN¥11,012 | - |
May-15 2024 | CN¥3,992,164,050,913 | CN¥3,792,694,576,288 | CN¥3,992,164,050,913 | CN¥3,904,163,063,867 | CN¥3,732 | - |
May-14 2024 | CN¥3,904,163,063,867 | CN¥3,904,163,063,867 | CN¥4,009,940,126,306 | CN¥4,009,940,126,306 | CN¥441 | - |
May-13 2024 | CN¥4,009,940,126,306 | CN¥3,891,333,136,976 | CN¥4,009,940,126,306 | CN¥3,910,922,530,901 | CN¥1,594 | - |
May-12 2024 | CN¥3,910,922,530,901 | CN¥3,839,621,405,876 | CN¥3,974,421,181,714 | CN¥3,878,296,758,316 | CN¥6,948 | - |
May-11 2024 | CN¥3,878,296,758,316 | CN¥3,837,899,479,317 | CN¥3,896,410,881,787 | CN¥3,837,899,479,317 | CN¥2,307 | - |
May-10 2024 | CN¥3,837,899,479,317 | CN¥3,837,899,479,317 | CN¥3,983,091,925,533 | CN¥3,948,932,984,999 | CN¥3,569 | - |
May-09 2024 | CN¥3,914,728,977,298 | CN¥3,776,594,389,612 | CN¥3,950,014,692,445 | CN¥3,776,594,389,612 | CN¥12,663 | - |
May-08 2024 | CN¥3,776,594,389,612 | CN¥3,769,838,377,124 | CN¥3,825,996,064,016 | CN¥3,769,838,377,124 | CN¥6,618 | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 234 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1272 CNY.