Cap Mercato CN¥17.26T
0.44%
Volume 24o CN¥634.25B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-10 2024 | CN¥3,891,532,713,706 | CN¥3,891,532,713,706 | CN¥4,038,754,170,985 | CN¥4,004,117,871,814 | CN¥3,619 | - |
May-09 2024 | CN¥3,969,435,875,679 | CN¥3,829,370,907,908 | CN¥4,005,214,695,723 | CN¥3,829,370,907,908 | CN¥12,840 | - |
May-08 2024 | CN¥3,829,370,907,908 | CN¥3,822,520,482,630 | CN¥3,879,462,952,552 | CN¥3,822,520,482,630 | CN¥6,711 | - |
May-07 2024 | CN¥3,863,307,304,226 | CN¥3,863,307,304,226 | CN¥3,966,664,320,971 | CN¥3,966,664,320,971 | CN¥3,497 | - |
May-06 2024 | CN¥4,061,686,990,507 | CN¥4,061,686,990,507 | CN¥4,211,405,733,965 | CN¥4,162,587,863,058 | CN¥1,560 | - |
May-05 2024 | CN¥4,162,587,863,058 | CN¥4,132,980,973,482 | CN¥4,308,455,533,173 | CN¥4,303,765,134,616 | CN¥6,697 | - |
May-04 2024 | CN¥4,315,080,726,825 | CN¥3,966,644,764,701 | CN¥4,378,718,321,656 | CN¥3,988,728,033,738 | CN¥12,307 | - |
May-03 2024 | CN¥3,988,728,033,738 | CN¥3,750,819,469,593 | CN¥3,988,728,033,738 | CN¥3,753,463,164,466 | CN¥7,996 | - |
May-02 2024 | CN¥3,784,892,921,204 | CN¥3,772,061,885,953 | CN¥3,983,045,944,945 | CN¥3,920,545,598,624 | CN¥13,715 | - |
May-01 2024 | CN¥3,741,099,635,620 | CN¥3,430,084,768,238 | CN¥3,753,789,236,750 | CN¥3,753,789,236,750 | CN¥9,635 | - |
Apr-30 2024 | CN¥3,753,789,236,750 | CN¥3,753,789,236,750 | CN¥4,545,068,192,970 | CN¥4,545,012,970,895 | CN¥9,902 | - |
Apr-29 2024 | CN¥4,545,012,970,895 | CN¥4,431,553,759,490 | CN¥4,824,630,360,006 | CN¥4,821,496,234,480 | CN¥6,882 | - |
Apr-28 2024 | CN¥4,821,496,234,480 | CN¥4,785,798,927,847 | CN¥5,148,484,581,768 | CN¥5,148,484,581,768 | CN¥16,235 | - |
Apr-27 2024 | CN¥5,148,484,581,768 | CN¥4,505,889,757,879 | CN¥5,148,484,581,768 | CN¥4,533,340,597,331 | CN¥15,127 | - |
Apr-26 2024 | CN¥4,605,532,202,018 | CN¥4,448,570,319,763 | CN¥4,605,532,202,018 | CN¥4,545,683,616,078 | CN¥8,317 | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 222 giorni, dal giorno 02-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.