Cap Mercato Tk277.79T
-0.02%
Volume 24o Tk8.78T
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk63,607,810,618,190 | Tk62,945,256,246,470 | Tk63,904,899,728,973 | Tk62,945,256,246,470 | Tk37,837 | - |
May-10 2024 | Tk62,945,256,246,470 | Tk62,945,256,246,470 | Tk65,326,552,521,013 | Tk64,766,312,922,082 | Tk58,533 | - |
May-09 2024 | Tk64,205,334,178,105 | Tk61,939,793,596,524 | Tk64,784,053,968,378 | Tk61,939,793,596,524 | Tk207,685 | - |
May-08 2024 | Tk61,939,793,596,524 | Tk61,828,988,470,041 | Tk62,750,028,744,978 | Tk61,828,988,470,041 | Tk108,549 | - |
May-07 2024 | Tk62,488,712,318,128 | Tk62,488,712,318,128 | Tk64,160,504,483,970 | Tk64,160,504,483,970 | Tk56,562 | - |
May-06 2024 | Tk65,697,489,194,936 | Tk65,697,489,194,936 | Tk68,119,178,890,273 | Tk67,329,553,408,567 | Tk25,225 | - |
May-05 2024 | Tk67,329,553,408,567 | Tk66,850,664,140,984 | Tk69,688,952,275,003 | Tk69,613,085,422,333 | Tk108,316 | - |
May-04 2024 | Tk69,796,114,296,442 | Tk64,160,188,162,736 | Tk70,825,447,725,781 | Tk64,517,383,419,871 | Tk199,064 | - |
May-03 2024 | Tk64,517,383,419,871 | Tk60,669,229,842,580 | Tk64,517,383,419,871 | Tk60,711,991,413,280 | Tk129,338 | - |
May-02 2024 | Tk61,220,365,423,506 | Tk61,012,824,369,332 | Tk64,425,476,050,347 | Tk63,414,537,532,273 | Tk221,836 | - |
May-01 2024 | Tk60,512,012,240,902 | Tk55,481,369,570,258 | Tk60,717,265,608,556 | Tk60,717,265,608,556 | Tk155,846 | - |
Apr-30 2024 | Tk60,717,265,608,556 | Tk60,717,265,608,556 | Tk73,516,144,694,495 | Tk73,515,251,481,488 | Tk160,164 | - |
Apr-29 2024 | Tk73,515,251,481,488 | Tk71,680,057,057,896 | Tk78,038,042,243,728 | Tk77,987,347,993,202 | Tk111,309 | - |
Apr-28 2024 | Tk77,987,347,993,202 | Tk77,409,946,676,381 | Tk83,276,360,529,877 | Tk83,276,360,529,877 | Tk262,593 | - |
Apr-27 2024 | Tk83,276,360,529,877 | Tk72,882,436,380,169 | Tk83,276,360,529,877 | Tk73,326,451,695,108 | Tk244,677 | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 223 giorni, dal giorno 02-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89296 BDT.