Cap Mercado Tk318.11T
-0.94%
Volume 24h Tk33.51T
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Moedas
27.299
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk87,778,979,950,045 | Tk86,653,671,495,858 | Tk88,382,443,609,941 | Tk86,653,671,495,858 | Tk30,530 | - |
May-22 2024 | Tk86,819,784,575,445 | Tk85,274,957,302,964 | Tk95,823,323,180,895 | Tk94,396,215,568,788 | Tk776,937 | - |
May-21 2024 | Tk90,977,040,378,303 | Tk78,432,366,812,904 | Tk93,074,614,402,734 | Tk78,432,366,812,904 | Tk248,189 | - |
May-20 2024 | Tk78,432,366,812,904 | Tk77,477,266,571,550 | Tk78,432,366,812,904 | Tk77,620,846,062,899 | Tk2,408 | - |
May-19 2024 | Tk77,620,846,062,899 | Tk76,903,408,625,227 | Tk80,875,020,960,235 | Tk79,516,092,792,198 | Tk244,619 | - |
May-18 2024 | Tk79,443,629,906,673 | Tk76,199,679,029,056 | Tk79,443,629,906,673 | Tk76,671,784,803,583 | Tk231,592 | - |
May-17 2024 | Tk76,437,966,868,807 | Tk71,503,356,021,926 | Tk77,041,079,084,672 | Tk72,072,931,657,144 | Tk127,488 | - |
May-16 2024 | Tk72,137,499,163,162 | Tk66,328,694,869,154 | Tk73,708,072,951,167 | Tk66,328,694,869,154 | Tk181,831 | - |
May-15 2024 | Tk65,918,155,517,917 | Tk62,624,538,401,551 | Tk65,918,155,517,917 | Tk64,465,093,300,067 | Tk61,621 | - |
May-14 2024 | Tk64,465,093,300,067 | Tk64,465,093,300,067 | Tk66,211,672,038,616 | Tk66,211,672,038,616 | Tk7,277 | - |
May-13 2024 | Tk66,211,672,038,616 | Tk64,253,247,016,887 | Tk66,211,672,038,616 | Tk64,576,704,845,460 | Tk26,327 | - |
May-12 2024 | Tk64,576,704,845,460 | Tk63,399,388,836,386 | Tk65,625,187,294,105 | Tk64,037,991,825,717 | Tk114,723 | - |
May-11 2024 | Tk64,037,991,825,717 | Tk63,370,956,582,278 | Tk64,337,090,157,556 | Tk63,370,956,582,278 | Tk38,093 | - |
May-10 2024 | Tk63,370,956,582,278 | Tk63,370,956,582,278 | Tk65,768,357,622,838 | Tk65,204,329,109,545 | Tk58,929 | - |
May-09 2024 | Tk64,639,556,452,350 | Tk62,358,693,963,387 | Tk65,222,190,138,980 | Tk62,358,693,963,387 | Tk209,089 | - |
Análise histórica e de mercado do preço de ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 235 dias, a partir do dia 02-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.68351 BDT.