Cap Mercado £2.12T
-1.44%
Volume 24h £221.97B
28.12%
BTC % 49.57%
-1.21%
ETH % 16.79%
1.37%
Moedas
27.295
+41
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-22 2024 | £581,206,004,853 | £570,864,319,584 | £641,479,256,255 | £631,925,632,991 | £5,201 | - |
May-21 2024 | £609,036,320,813 | £525,057,310,259 | £623,078,311,640 | £525,057,310,259 | £1,661 | - |
May-20 2024 | £525,057,310,259 | £518,663,491,175 | £525,057,310,259 | £519,624,669,125 | £16 | - |
May-19 2024 | £519,624,669,125 | £514,821,858,925 | £541,409,404,026 | £532,312,200,949 | £1,638 | - |
May-18 2024 | £531,827,105,709 | £510,110,814,443 | £531,827,105,709 | £513,271,277,377 | £1,550 | - |
May-17 2024 | £511,706,007,567 | £478,671,769,232 | £515,743,479,477 | £482,484,733,996 | £853 | - |
May-16 2024 | £482,916,974,440 | £444,030,539,128 | £493,431,017,076 | £444,030,539,128 | £1,217 | - |
May-15 2024 | £441,282,226,202 | £419,233,449,474 | £441,282,226,202 | £431,554,852,533 | £413 | - |
May-14 2024 | £431,554,852,533 | £431,554,852,533 | £443,247,141,978 | £443,247,141,978 | £49 | - |
May-13 2024 | £443,247,141,978 | £430,136,669,656 | £443,247,141,978 | £432,302,024,398 | £176 | - |
May-12 2024 | £432,302,024,398 | £424,420,605,003 | £439,320,980,943 | £428,695,666,199 | £768 | - |
May-11 2024 | £428,695,666,199 | £424,230,268,239 | £430,697,948,828 | £424,230,268,239 | £255 | - |
May-10 2024 | £424,230,268,239 | £424,230,268,239 | £440,279,419,796 | £436,503,589,662 | £394 | - |
May-09 2024 | £432,722,777,934 | £417,453,781,572 | £436,623,158,463 | £417,453,781,572 | £1,400 | - |
May-08 2024 | £417,453,781,572 | £416,706,991,562 | £422,914,499,263 | £416,706,991,562 | £732 | - |
Análise histórica e de mercado do preço de ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 234 dias, a partir do dia 03-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78782 GBP.