Cap Mercado HK$21.12T
-0.78%
Volume 24h HK$2.21T
28.46%
BTC % 49.43%
-1.35%
ETH % 16.95%
2.3%
Moedas
27.295
+41
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$5,761,251,922,878 | HK$5,658,739,124,238 | HK$6,358,715,442,938 | HK$6,264,014,373,193 | HK$51,557 | - |
May-21 2024 | HK$6,037,122,199,512 | HK$5,204,673,408,560 | HK$6,176,314,578,768 | HK$5,204,673,408,560 | HK$16,470 | - |
May-20 2024 | HK$5,204,673,408,560 | HK$5,141,294,155,444 | HK$5,204,673,408,560 | HK$5,150,821,910,260 | HK$160 | - |
May-19 2024 | HK$5,150,821,910,260 | HK$5,103,213,662,468 | HK$5,366,764,871,606 | HK$5,276,588,104,186 | HK$16,233 | - |
May-18 2024 | HK$5,271,779,558,062 | HK$5,056,515,049,831 | HK$5,271,779,558,062 | HK$5,087,843,396,412 | HK$15,368 | - |
May-17 2024 | HK$5,072,327,531,763 | HK$4,744,872,950,192 | HK$5,112,349,301,344 | HK$4,782,669,274,379 | HK$8,460 | - |
May-16 2024 | HK$4,786,953,893,029 | HK$4,401,488,931,648 | HK$4,891,175,198,120 | HK$4,401,488,931,648 | HK$12,066 | - |
May-15 2024 | HK$4,374,246,055,634 | HK$4,155,685,758,143 | HK$4,374,246,055,634 | HK$4,277,822,670,831 | HK$4,089 | - |
May-14 2024 | HK$4,277,822,670,831 | HK$4,277,822,670,831 | HK$4,393,723,443,508 | HK$4,393,723,443,508 | HK$483 | - |
May-13 2024 | HK$4,393,723,443,508 | HK$4,263,764,817,402 | HK$4,393,723,443,508 | HK$4,285,229,072,882 | HK$1,747 | - |
May-12 2024 | HK$4,285,229,072,882 | HK$4,207,103,860,359 | HK$4,354,805,052,054 | HK$4,249,480,753,117 | HK$7,613 | - |
May-11 2024 | HK$4,249,480,753,117 | HK$4,205,217,131,666 | HK$4,269,328,542,971 | HK$4,205,217,131,666 | HK$2,528 | - |
May-10 2024 | HK$4,205,217,131,666 | HK$4,205,217,131,666 | HK$4,364,305,655,352 | HK$4,326,877,431,214 | HK$3,910 | - |
May-09 2024 | HK$4,289,399,826,620 | HK$4,138,044,654,931 | HK$4,328,062,666,707 | HK$4,138,044,654,931 | HK$13,875 | - |
May-08 2024 | HK$4,138,044,654,931 | HK$4,130,642,038,055 | HK$4,192,174,464,390 | HK$4,130,642,038,055 | HK$7,252 | - |
Análise histórica e de mercado do preço de ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 234 dias, a partir do dia 03-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80933 HKD.