Cap Mercato HK$18.56T
0.28%
Volume 24o HK$632.12B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$4,208,189,575,982 | HK$4,208,189,575,982 | HK$4,367,390,550,883 | HK$4,329,935,870,724 | HK$3,913 | - |
May-09 2024 | HK$4,292,431,775,204 | HK$4,140,969,618,596 | HK$4,331,121,943,997 | HK$4,140,969,618,596 | HK$13,885 | - |
May-08 2024 | HK$4,140,969,618,596 | HK$4,133,561,769,204 | HK$4,195,137,689,538 | HK$4,133,561,769,204 | HK$7,257 | - |
May-07 2024 | HK$4,177,667,444,295 | HK$4,177,667,444,295 | HK$4,289,434,697,064 | HK$4,289,434,697,064 | HK$3,781 | - |
May-06 2024 | HK$4,392,189,430,698 | HK$4,392,189,430,698 | HK$4,554,090,897,780 | HK$4,501,300,681,024 | HK$1,686 | - |
May-05 2024 | HK$4,501,300,681,024 | HK$4,469,284,657,195 | HK$4,659,037,710,109 | HK$4,653,965,650,392 | HK$7,241 | - |
May-04 2024 | HK$4,666,202,000,612 | HK$4,289,413,549,486 | HK$4,735,017,833,065 | HK$4,313,293,750,271 | HK$13,308 | - |
May-03 2024 | HK$4,313,293,750,271 | HK$4,056,026,392,310 | HK$4,313,293,750,271 | HK$4,058,885,206,569 | HK$8,647 | - |
May-02 2024 | HK$4,092,872,425,592 | HK$4,078,997,319,621 | HK$4,307,149,305,758 | HK$4,239,563,260,559 | HK$14,831 | - |
May-01 2024 | HK$4,045,515,648,340 | HK$3,709,193,273,796 | HK$4,059,237,811,592 | HK$4,059,237,811,592 | HK$10,419 | - |
Apr-30 2024 | HK$4,059,237,811,592 | HK$4,059,237,811,592 | HK$4,914,903,715,037 | HK$4,914,843,999,502 | HK$10,708 | - |
Apr-29 2024 | HK$4,914,843,999,502 | HK$4,792,152,529,107 | HK$5,217,214,060,011 | HK$5,213,824,908,400 | HK$7,442 | - |
Apr-28 2024 | HK$5,213,824,908,400 | HK$5,175,222,885,825 | HK$5,567,420,536,591 | HK$5,567,420,536,591 | HK$17,556 | - |
Apr-27 2024 | HK$5,567,420,536,591 | HK$4,872,537,302,037 | HK$5,567,420,536,591 | HK$4,902,221,836,366 | HK$16,358 | - |
Apr-26 2024 | HK$4,980,287,724,711 | HK$4,810,553,739,332 | HK$4,980,287,724,711 | HK$4,915,569,215,574 | HK$8,994 | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 222 giorni, dal giorno 02-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.