Cap Mercato £1.89T
-3.68%
Volume 24o £98.64B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-10 2024 | £429,965,147,217 | £429,965,147,217 | £446,231,256,283 | £442,404,383,282 | £400 | - |
May-09 2024 | £438,572,461,345 | £423,097,053,860 | £442,525,568,452 | £423,097,053,860 | £1,419 | - |
May-08 2024 | £423,097,053,860 | £422,340,168,506 | £428,631,591,260 | £422,340,168,506 | £741 | - |
May-07 2024 | £426,846,596,447 | £426,846,596,447 | £438,266,239,603 | £438,266,239,603 | £386 | - |
May-06 2024 | £448,765,042,800 | £448,765,042,800 | £465,307,070,404 | £459,913,313,086 | £172 | - |
May-05 2024 | £459,913,313,086 | £456,642,126,237 | £476,029,845,792 | £475,511,616,073 | £740 | - |
May-04 2024 | £476,761,845,899 | £438,264,078,882 | £483,792,995,280 | £440,704,000,816 | £1,360 | - |
May-03 2024 | £440,704,000,816 | £414,418,113,395 | £440,704,000,816 | £414,710,208,243 | £883 | - |
May-02 2024 | £418,182,798,858 | £416,765,131,742 | £440,076,201,868 | £433,170,704,064 | £1,515 | - |
May-01 2024 | £413,344,194,671 | £378,980,985,345 | £414,746,235,106 | £414,746,235,106 | £1,065 | - |
Apr-30 2024 | £414,746,235,106 | £414,746,235,106 | £502,172,552,172 | £502,166,450,831 | £1,094 | - |
Apr-29 2024 | £502,166,450,831 | £489,630,642,931 | £533,060,635,904 | £532,714,354,672 | £760 | - |
Apr-28 2024 | £532,714,354,672 | £528,770,253,766 | £568,842,431,505 | £568,842,431,505 | £1,794 | - |
Apr-27 2024 | £568,842,431,505 | £497,843,830,599 | £568,842,431,505 | £500,876,801,177 | £1,671 | - |
Apr-26 2024 | £508,853,060,461 | £491,510,757,627 | £508,853,060,461 | £502,240,548,642 | £919 | - |
Analisi storica e di mercato del prezzo di ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 222 giorni, dal giorno 02-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.