時価総額 £2.15T
2.52%
ボリューム24h £111.39B
BTC % 49.71%
0.1%
ETH % 16.43%
-1.58%
硬貨
27.320
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-24 2024 | £0.000000000000579928817295 | £0.000000000000563644147559 | £0.000000000000579928817295 | £0.000000000000575545589336 | £1,002 | - |
| May-23 2024 | £0.000000000000585382108798 | £0.00000000000057787763066 | £0.000000000000589406498578 | £0.00000000000057787763066 | £204 | - |
| May-22 2024 | £0.000000000000578985408683 | £0.000000000000568683235577 | £0.0000000000006390283759 | £0.000000000000629511253875 | £5,181 | - |
| May-21 2024 | £0.000000000000606709394198 | £0.000000000000523051239705 | £0.000000000000620697735217 | £0.000000000000523051239705 | £1,655 | - |
| May-20 2024 | £0.000000000000523051239705 | £0.000000000000516681849292 | £0.000000000000523051239705 | £0.000000000000517639354898 | £16 | - |
| May-19 2024 | £0.000000000000517639354898 | £0.00000000000051285489465 | £0.000000000000539340857523 | £0.000000000000530278411854 | £1,631 | - |
| May-18 2024 | £0.000000000000529795170003 | £0.000000000000508161849513 | £0.000000000000529795170003 | £0.000000000000511310237362 | £1,544 | - |
| May-17 2024 | £0.00000000000050975094793 | £0.000000000000476842922509 | £0.000000000000513772993994 | £0.000000000000480641319194 | £850 | - |
| May-16 2024 | £0.00000000000048107190819 | £0.000000000000442334045103 | £0.000000000000491545780142 | £0.000000000000442334045103 | £1,213 | - |
| May-15 2024 | £0.000000000000439596232573 | £0.000000000000417631696938 | £0.000000000000439596232573 | £0.000000000000429906023986 | £411 | - |
| May-14 2024 | £0.000000000000429906023986 | £0.000000000000429906023986 | £0.000000000000441553641054 | £0.000000000000441553641054 | £49 | - |
| May-13 2024 | £0.000000000000441553641054 | £0.000000000000428493259517 | £0.000000000000441553641054 | £0.000000000000430650341154 | £176 | - |
| May-12 2024 | £0.000000000000430650341154 | £0.000000000000422799034059 | £0.000000000000437642480584 | £0.000000000000427057761658 | £765 | - |
| May-11 2024 | £0.000000000000427057761658 | £0.000000000000422609424509 | £0.000000000000429052394227 | £0.000000000000422609424509 | £254 | - |
| May-10 2024 | £0.000000000000422609424509 | £0.000000000000422609424509 | £0.000000000000438597257559 | £0.000000000000434835853625 | £393 | - |
ETH 2.0（ETH 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、236日間分析、02-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.