時価総額 ₩3,742.13T
2.97%
ボリューム24h ₩193.91T
BTC % 49.69%
0.02%
ETH % 16.44%
-1.21%
硬貨
27.320
+20
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-24 2024 | ₩0.00000000100991158955409 | ₩0.000000000981552804461874 | ₩0.00000000100991158955409 | ₩0.0000000010022784584111 | ₩1,744,893 | - |
May-23 2024 | ₩0.000000001019408172799455 | ₩0.000000001006339569863183 | ₩0.000000001026416408566566 | ₩0.000000001006339569863183 | ₩354,558 | - |
May-22 2024 | ₩0.000000001008268699491211 | ₩0.000000000990328076940957 | ₩0.000000001112829960555471 | ₩0.000000001096256457832223 | ₩9,022,841 | - |
May-21 2024 | ₩0.000000001056548373557417 | ₩0.000000000910862666512886 | ₩0.000000001080908238581742 | ₩0.000000000910862666512886 | ₩2,882,305 | - |
May-20 2024 | ₩0.000000000910862666512886 | ₩0.000000000899770751427604 | ₩0.000000000910862666512886 | ₩0.000000000901438190568626 | ₩27,966 | - |
May-19 2024 | ₩0.000000000901438190568626 | ₩0.000000000893106337226847 | ₩0.000000000939230068395762 | ₩0.000000000923448357540473 | ₩2,840,844 | - |
May-18 2024 | ₩0.000000000922606820560082 | ₩0.00000000088493367787052 | ₩0.000000000922606820560082 | ₩0.000000000890416408306125 | ₩2,689,558 | - |
May-17 2024 | ₩0.000000000887700998377763 | ₩0.000000000830393626729581 | ₩0.000000000894705152701695 | ₩0.000000000837008308945059 | ₩1,480,561 | - |
May-16 2024 | ₩0.000000000837758154105819 | ₩0.00000000077029846643488 | ₩0.000000000855997779997893 | ₩0.00000000077029846643488 | ₩2,111,664 | - |
May-15 2024 | ₩0.000000000765530728530592 | ₩0.000000000727280794338989 | ₩0.000000000765530728530592 | ₩0.000000000748655805840617 | ₩715,631 | - |
May-14 2024 | ₩0.000000000748655805840617 | ₩0.000000000748655805840617 | ₩0.000000000768939439137881 | ₩0.000000000768939439137881 | ₩84,507 | - |
May-13 2024 | ₩0.000000000768939439137881 | ₩0.000000000746195560431362 | ₩0.000000000768939439137881 | ₩0.00000000074995198997966 | ₩305,747 | - |
May-12 2024 | ₩0.00000000074995198997966 | ₩0.000000000736279405013411 | ₩0.00000000076212838548794 | ₩0.000000000743695726174448 | ₩1,332,317 | - |
May-11 2024 | ₩0.000000000743695726174448 | ₩0.000000000735949211244635 | ₩0.00000000074716926031806 | ₩0.000000000735949211244635 | ₩442,386 | - |
May-10 2024 | ₩0.000000000735949211244635 | ₩0.000000000735949211244635 | ₩0.000000000763791072879568 | ₩0.000000000757240811342355 | ₩684,365 | - |
ETH 2.0(ETH 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、236日間分析、02-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.7 KRW.