時価総額 €2.53T
3.33%
ボリューム24h €129.88B
BTC % 49.77%
-0.12%
ETH % 16.4%
-1.34%
硬貨
27.320
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-24 2024 | €0.00000000000068114904817 | €0.000000000000662022067479 | €0.00000000000068114904817 | €0.000000000000676000775721 | €1,177 | - |
| May-23 2024 | €0.000000000000687554152048 | €0.000000000000678739849348 | €0.000000000000692280955039 | €0.000000000000678739849348 | €239 | - |
| May-22 2024 | €0.000000000000680040977905 | €0.000000000000667940673186 | €0.000000000000750563788205 | €0.000000000000739385556643 | €6,086 | - |
| May-21 2024 | €0.000000000000712603881803 | €0.00000000000061434411163 | €0.00000000000072903373472 | €0.00000000000061434411163 | €1,944 | - |
| May-20 2024 | €0.00000000000061434411163 | €0.000000000000606863013798 | €0.00000000000061434411163 | €0.000000000000607987641533 | €19 | - |
| May-19 2024 | €0.000000000000607987641533 | €0.000000000000602368106089 | €0.000000000000633476904036 | €0.000000000000622832707614 | €1,916 | - |
| May-18 2024 | €0.000000000000622265121185 | €0.000000000000596855941263 | €0.000000000000622265121185 | €0.000000000000600553845769 | €1,814 | - |
| May-17 2024 | €0.000000000000598722399425 | €0.000000000000560070638167 | €0.000000000000603446449629 | €0.00000000000056453200344 | €999 | - |
| May-16 2024 | €0.000000000000565037747035 | €0.000000000000519538613722 | €0.000000000000577339718756 | €0.000000000000519538613722 | €1,424 | - |
| May-15 2024 | €0.000000000000516322945966 | €0.000000000000490524740918 | €0.000000000000516322945966 | €0.000000000000504941417477 | €483 | - |
| May-14 2024 | €0.000000000000504941417477 | €0.000000000000504941417477 | €0.000000000000518621998685 | €0.000000000000518621998685 | €57 | - |
| May-13 2024 | €0.000000000000518621998685 | €0.000000000000503282070425 | €0.000000000000518621998685 | €0.000000000000505815647064 | €206 | - |
| May-12 2024 | €0.000000000000505815647064 | €0.000000000000496593980205 | €0.00000000000051402818794 | €0.000000000000501596022119 | €899 | - |
| May-11 2024 | €0.000000000000501596022119 | €0.000000000000496371276383 | €0.000000000000503938795981 | €0.000000000000496371276383 | €298 | - |
| May-10 2024 | €0.000000000000496371276383 | €0.000000000000496371276383 | €0.000000000000515149610792 | €0.000000000000510731694949 | €462 | - |
ETH 2.0（ETH 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、236日間分析、02-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.