時価総額 MX$45.55T
0.95%
ボリューム24h MX$2.59T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.42%
硬貨
27.318
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.000000000012340178212654 | MX$0.000000000011993660294104 | MX$0.000000000012340178212654 | MX$0.000000000012246908465481 | MX$21,321 | - |
May-23 2024 | MX$0.00000000001245621760746 | MX$0.00000000001229653146177 | MX$0.00000000001254185171565 | MX$0.00000000001229653146177 | MX$4,332 | - |
May-22 2024 | MX$0.000000000012320103627543 | MX$0.000000000012100885943732 | MX$0.000000000013597744768628 | MX$0.000000000013395232014711 | MX$110,251 | - |
May-21 2024 | MX$0.000000000012910036239653 | MX$0.000000000011129892703762 | MX$0.000000000013207691082657 | MX$0.000000000011129892703762 | MX$35,219 | - |
May-20 2024 | MX$0.000000000011129892703762 | MX$0.000000000010994359840997 | MX$0.000000000011129892703762 | MX$0.000000000011014734392959 | MX$342 | - |
May-19 2024 | MX$0.000000000011014734392959 | MX$0.000000000010912926911846 | MX$0.000000000011476515911462 | MX$0.000000000011283678116085 | MX$34,712 | - |
May-18 2024 | MX$0.000000000011273395318642 | MX$0.000000000010813064632839 | MX$0.000000000011273395318642 | MX$0.000000000010880058487912 | MX$32,864 | - |
May-17 2024 | MX$0.000000000010846878709818 | MX$0.000000000010146636048627 | MX$0.000000000010932462946577 | MX$0.000000000010227461299276 | MX$18,091 | - |
May-16 2024 | MX$0.000000000010236623708155 | MX$0.000000000009412329208874 | MX$0.000000000010459494934081 | MX$0.000000000009412329208874 | MX$25,803 | - |
May-15 2024 | MX$0.000000000009354071896038 | MX$0.000000000008886693355749 | MX$0.000000000009354071896038 | MX$0.000000000009147876071103 | MX$8,744 | - |
May-14 2024 | MX$0.000000000009147876071103 | MX$0.000000000009147876071103 | MX$0.000000000009395723162153 | MX$0.000000000009395723162153 | MX$1,033 | - |
May-13 2024 | MX$0.000000000009395723162153 | MX$0.000000000009117814165575 | MX$0.000000000009395723162153 | MX$0.000000000009163714233015 | MX$3,736 | - |
May-12 2024 | MX$0.000000000009163714233015 | MX$0.000000000008996647989934 | MX$0.000000000009312498435627 | MX$0.000000000009087268521232 | MX$16,280 | - |
May-11 2024 | MX$0.000000000009087268521232 | MX$0.000000000008992613329877 | MX$0.000000000009129711870534 | MX$0.000000000008992613329877 | MX$5,406 | - |
May-10 2024 | MX$0.000000000008992613329877 | MX$0.000000000008992613329877 | MX$0.000000000009332814925641 | MX$0.000000000009252776835629 | MX$8,362 | - |
ETH 2.0(ETH 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、236日間分析、02-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.